CTCP Công trình Đô thị Bảo Lộc (dtb)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2026-07-10) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2026-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-09-18) 		-0.11 -0.86% 197,800 0 0
8.66
17.13
12.60
36 tháng
(2023-09-25) 		2 18.81% 275,105 0 0
8.35
17.13
12.60
60 tháng
(2021-10-04) 		6.63 111.08% 385,165 0 0
5.97
17.13
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
26/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
25/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
22/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
21/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
20/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
19/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
18/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
15/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
14/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
13/03/2024
8.60
 200 10.10 10.10 8.60 0 0 0
12/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
11/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
08/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
07/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
06/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
05/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
04/03/2024
10.10
 0 10.10 10.10 10.10 0 0 0
01/03/2024
12.02
 4,100 10.02 12.02 10.02 0 0 0
29/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
28/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
27/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
23/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
22/02/2024
10.52
 200 10.52 10.52 10.52 0 0 0
21/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
20/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
16/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
15/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
07/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
06/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
05/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
02/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
01/02/2024
10.52
 0 10.52 10.52 10.52 0 0 0
31/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
30/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
29/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
26/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
25/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
24/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
23/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
22/01/2024
10.52
 0 10.52 10.52 10.52 0 0 0
19/01/2024
10.52
 100 10.52 10.52 10.52 0 0 0
18/01/2024
9.19
 0 9.19 9.19 9.19 0 0 0
17/01/2024
9.19
 0 9.19 9.19 9.19 0 0 0
16/01/2024
9.19
 100 9.19 9.19 9.19 0 0 0
15/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
12/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
11/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
10/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
09/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
08/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
05/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
04/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
03/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
02/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
22/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2023
14.61
 13 14.61 14.61 14.61 0 0 0
07/12/2023
14.20
 1,203 18.96 18.96 14.20 0 0 0
06/12/2023
16.53
 100 16.53 16.53 16.53 0 0 0
05/12/2023
14.45
 200 14.45 14.45 14.45 0 0 0
04/12/2023
12.61
 100 12.61 12.61 12.61 0 0 0
01/12/2023
11.02
 100 11.02 11.02 11.02 0 0 0
30/11/2023
9.60
 0 9.60 9.60 9.60 0 0 0
29/11/2023
9.60
 316 9.60 9.60 9.60 0 0 0
28/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
27/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
24/11/2023
8.35
 400 8.35 8.43 8.35 0 0 0
23/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
22/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
21/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
20/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
17/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
16/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
15/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
14/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
13/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
10/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
09/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
08/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
07/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
06/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
03/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
02/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
01/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |