Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2 | 16.67% | 9,800 | 0 | 0 |
12
14.20
12.20
|
2 tháng
(2024-09-09) |
1.10 | 8.53% | 20,600 | 0 | 0 |
12
14.20
12.20
|
3 tháng
(2024-08-12) |
2.50 | 21.74% | 31,000 | 0 | 0 |
9.90
14.20
12.20
|
6 tháng
(2024-05-13) |
3.57 | 34.26% | 78,000 | 0 | 0 |
9.90
14.90
12.20
|
12 tháng
(2023-11-14) |
-1.05 | -6.99% | 86,738 | 0 | 0 |
9.07
17.95
12.20
|
24 tháng
(2022-11-21) |
0.67 | 5.04% | 107,790 | 0 | 0 |
7.75
18.50
12.20
|
36 tháng
(2021-11-24) |
6.22 | 79.99% | 191,198 | 0 | 0 |
6.79
18.50
12.20
|
60 tháng
(2019-12-05) |
10.75 | 330.33% | 329,287 | 0 | 0 |
2.46
18.50
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/04/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
04/04/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
03/04/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
31/03/2023 |
10.25
|
1 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
30/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
29/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
28/03/2023 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
27/03/2023 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
24/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
23/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
21/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
16/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
10/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
09/03/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/03/2023 |
9.58
|
101 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/03/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/03/2023 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
03/03/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
02/03/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
01/03/2023 |
8.75
|
1 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/02/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/02/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
24/02/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
23/02/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/02/2023 |
8.75
|
1,220 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
21/02/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/02/2023 |
7.75
|
2 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
17/02/2023 |
9.08
|
1,700 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
16/02/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/02/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/02/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
13/02/2023 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
10/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
09/02/2023 |
8.16
|
39 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
08/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
07/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
06/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
03/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
02/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
01/02/2023 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
31/01/2023 |
8.16
|
20 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
30/01/2023 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
27/01/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
19/01/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
18/01/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/01/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
16/01/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
13/01/2023 |
9.58
|
500 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
12/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
11/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
10/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
09/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
05/01/2023 |
8.33
|
600 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
04/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
03/01/2023 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
30/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
29/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
28/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
27/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
26/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
23/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
22/12/2022 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
21/12/2022 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/12/2022 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
19/12/2022 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
16/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
15/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
14/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
13/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
12/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
09/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
08/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
07/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
06/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
05/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
02/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
01/12/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
30/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
29/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
28/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
25/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
24/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
23/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
22/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
21/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
18/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
17/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
16/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
15/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
14/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
11/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
10/11/2022 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
09/11/2022 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |