CTCP Công trình Đô thị Bảo Lộc (dtb)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.90 -7.26% 100 0 0
11.50
12.40
11.50
2 tháng
(2024-03-13) 		1.20 11.65% 1,800 0 0
10.30
12.70
11.50
3 tháng
(2024-02-22) 		-1.10 -8.73% 6,100 0 0
10.30
14.40
11.50
6 tháng
(2023-11-24) 		1.50 15% 8,700 0 0
10
19.80
11.50
12 tháng
(2023-05-16) 		-2.28 -16.55% 21,000 0 0
10
20.40
11.50
24 tháng
(2022-05-23) 		2.13 22.72% 51,331 0 0
8.54
20.40
11.50
36 tháng
(2021-05-26) 		3.93 51.93% 151,147 0 0
6.31
20.40
11.50
60 tháng
(2019-07-22) 		3.38 41.56% 251,866 0 0
2.71
20.40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
12.49
 100 12.49 12.49 9.33 0 0 0
12/05/2023
11.00
 400 10.83 11.00 10.83 0 0 0
11/05/2023
10.00
 0 10.00 10.00 10.00 0 0 0
10/05/2023
10.00
 500 10.00 10.00 10.00 0 0 0
09/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2023
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2023
8.75
 10 8.75 8.75 8.75 0 0 0
26/04/2023
8.75
 6 8.75 8.75 8.75 0 0 0
25/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2023
8.75
 40 8.75 8.75 8.75 0 0 0
18/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
14/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
13/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
06/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
05/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
04/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
31/03/2023
10.25
 1 10.25 10.25 10.25 0 0 0
30/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
29/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
28/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
27/03/2023
10.25
 100 10.25 10.25 10.25 0 0 0
24/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
23/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
22/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
21/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
20/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
16/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
15/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
14/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
13/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
09/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
08/03/2023
9.58
 101 9.58 9.58 9.58 0 0 0
07/03/2023
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2023
8.33
 2,000 8.33 8.33 8.33 0 0 0
03/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2023
8.75
 1 8.75 8.75 8.75 0 0 0
28/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2023
8.75
 1,220 8.75 8.75 8.75 0 0 0
21/02/2023
7.75
 0 7.75 7.75 7.75 0 0 0
20/02/2023
7.75
 2 7.75 7.75 7.75 0 0 0
17/02/2023
9.08
 1,700 7.75 7.75 7.75 0 0 0
16/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
15/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
14/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
13/02/2023
9.08
 100 9.08 9.08 9.08 0 0 0
10/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
09/02/2023
8.16
 39 8.16 8.16 8.16 0 0 0
08/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
07/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
03/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
02/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
01/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/01/2023
8.16
 20 8.16 8.16 8.16 0 0 0
30/01/2023
8.16
 100 8.16 8.16 8.16 0 0 0
27/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
19/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
18/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
16/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
13/01/2023
9.58
 500 9.58 9.58 9.58 0 0 0
12/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
11/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
10/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
09/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
06/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2023
8.33
 600 8.33 8.33 8.33 0 0 0
04/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
03/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
30/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
28/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
27/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
26/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
23/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
22/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/12/2022
8.33
 100 8.33 8.33 8.33 0 0 0
20/12/2022
8.08
 0 8.08 8.08 8.08 0 0 0
19/12/2022
8.08
 100 8.08 8.08 8.08 0 0 0
16/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
15/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc