CTCP Công trình Đô thị Bảo Lộc (dtb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -13.57% 7,500 0 0
9.40
14
12.10
2 tháng
(2024-09-23) 		-1.70 -12.32% 12,733 0 0
9.40
14.20
12.10
3 tháng
(2024-08-26) 		2.20 22.22% 23,136 0 0
9.40
14.20
12.10
6 tháng
(2024-05-27) 		1.67 16.04% 80,300 0 0
9.40
14.90
12.10
12 tháng
(2023-11-28) 		3.03 33.45% 88,638 0 0
9.07
17.95
12.10
24 tháng
(2022-12-05) 		-1.23 -9.21% 110,093 0 0
7.75
18.50
12.10
36 tháng
(2021-12-08) 		5.31 78.29% 186,601 0 0
6.79
18.50
12.10
60 tháng
(2019-12-19) 		8.36 223.15% 319,090 0 0
3.25
18.50
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
8.75
 40 8.75 8.75 8.75 0 0 0
18/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
14/04/2023
8.75
 1 8.75 8.75 8.75 0 0 0
13/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2023
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2023
8.75
 1,000 8.75 8.75 8.75 0 0 0
06/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
05/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
04/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/04/2023
10.25
 0 10.25 10.25 10.25 0 0 0
31/03/2023
10.25
 1 10.25 10.25 10.25 0 0 0
30/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
29/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
28/03/2023
10.25
 0 10.25 10.25 10.25 0 0 0
27/03/2023
10.25
 100 10.25 10.25 10.25 0 0 0
24/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
23/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
22/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
21/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
20/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
16/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
15/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
14/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
13/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
10/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
09/03/2023
9.58
 0 9.58 9.58 9.58 0 0 0
08/03/2023
9.58
 101 9.58 9.58 9.58 0 0 0
07/03/2023
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2023
8.33
 2,000 8.33 8.33 8.33 0 0 0
03/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2023
8.75
 1 8.75 8.75 8.75 0 0 0
28/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2023
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2023
8.75
 1,220 8.75 8.75 8.75 0 0 0
21/02/2023
7.75
 0 7.75 7.75 7.75 0 0 0
20/02/2023
7.75
 2 7.75 7.75 7.75 0 0 0
17/02/2023
9.08
 1,700 7.75 7.75 7.75 0 0 0
16/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
15/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
14/02/2023
9.08
 0 9.08 9.08 9.08 0 0 0
13/02/2023
9.08
 100 9.08 9.08 9.08 0 0 0
10/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
09/02/2023
8.16
 39 8.16 8.16 8.16 0 0 0
08/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
07/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
06/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
03/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
02/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
01/02/2023
8.16
 0 8.16 8.16 8.16 0 0 0
31/01/2023
8.16
 20 8.16 8.16 8.16 0 0 0
30/01/2023
8.16
 100 8.16 8.16 8.16 0 0 0
27/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
19/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
18/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
16/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
13/01/2023
9.58
 500 9.58 9.58 9.58 0 0 0
12/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
11/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
10/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
09/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
06/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2023
8.33
 600 8.33 8.33 8.33 0 0 0
04/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
03/01/2023
8.33
 0 8.33 8.33 8.33 0 0 0
30/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
29/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
28/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
27/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
26/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
23/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
22/12/2022
8.33
 0 8.33 8.33 8.33 0 0 0
21/12/2022
8.33
 100 8.33 8.33 8.33 0 0 0
20/12/2022
8.08
 0 8.08 8.08 8.08 0 0 0
19/12/2022
8.08
 100 8.08 8.08 8.08 0 0 0
16/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
15/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
13/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
12/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
09/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
08/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
07/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
06/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
05/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
02/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
01/12/2022
13.33
 0 13.33 13.33 13.33 0 0 0
30/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
29/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
28/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
25/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
24/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0
23/11/2022
13.33
 0 13.33 13.33 13.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |