Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-05-27) |
-0.10 | -25% | 2,774,728 | 0 | 0 |
0.30
0.40
0.30
|
12 tháng
(2024-01-02) |
0 | 0% | 16,323,206 | 0 | 0.0 |
0.30
0.40
0.30
|
24 tháng
(2022-12-02) |
-0.50 | -62.50% | 39,377,384 | -353,700 | -0.2 |
0.30
0.90
0.30
|
36 tháng
(2021-12-07) |
-2.50 | -89.29% | 120,536,770 | -12,600 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-12-18) |
0 | 0% | 172,423,443 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/11/2022 |
0.70
|
892,373 | 0.70 | 0.80 | 0.60 | 2,500 | 0 | 0.0 |
24/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/11/2022 |
0.70
|
1,318,150 | 0.70 | 0.80 | 0.60 | 18,000 | 0 | 0.0 |
17/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/11/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/11/2022 |
0.70
|
246,275 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/11/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/11/2022 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
04/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 2,100 | 0 | 0.0 |
03/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/11/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/10/2022 |
0.90
|
398,303 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/10/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/10/2022 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 20,000 | -0.0 |
20/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/10/2022 |
0.80
|
699,681 | 0.70 | 0.80 | 0.70 | 500 | 10,000 | -0.0 |
13/10/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/10/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/10/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/10/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/10/2022 |
0.70
|
798,918 | 0.80 | 0.80 | 0.70 | 0 | 20,000 | -0.0 |
06/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/10/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/09/2022 |
0.80
|
649,950 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/09/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/09/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/09/2022 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
26/09/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/09/2022 |
1
|
1,424,100 | 1 | 1 | 0.90 | 0 | 20,000 | -0.0 |
22/09/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/09/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/09/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/09/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/09/2022 |
1
|
466,700 | 1.10 | 1.10 | 1 | 0 | 11,000 | -0.0 |
15/09/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/09/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/09/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/09/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/09/2022 |
1.10
|
481,122 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/09/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/08/2022 |
1.20
|
1,322,747 | 1.30 | 1.40 | 1.20 | 461,000 | 0 | 0.6 |
25/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/08/2022 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2022 |
1.20
|
1,536,977 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
18/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/08/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/08/2022 |
1.30
|
1,399,250 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/08/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/08/2022 |
1.20
|
909,660 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
04/08/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/08/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/07/2022 |
1.10
|
833,007 | 1 | 1.10 | 1 | 0 | 0 | 0 |
28/07/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/07/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/07/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/07/2022 |
1
|
1,446,008 | 0.90 | 1 | 0.90 | 0 | 1,700 | -0.0 |
21/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/07/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/07/2022 |
0.90
|
1,726,117 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
14/07/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/07/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/07/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |