CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-15) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-24) 		-0.40 -57.14% 23,946,551 -351,200 -0.2
0.30
0.90
0.30
36 tháng
(2021-11-29) 		-2.20 -88% 108,614,740 -12,700 0.1
0.30
3.10
0.30
60 tháng
(2019-12-10) 		-0.10 -25% 156,413,184 33,000 0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
31/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/05/2022
1.40
 467,792 1.40 1.60 1.30 0 0 0
26/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/05/2022
1.40
 1,540,500 1.30 1.40 1.30 0 0 0
19/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
18/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
16/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/05/2022
1.30
 1,192,700 1.50 1.50 1.30 0 1,700 -0.0
12/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2022
1.50
 724,250 1.60 1.60 1.40 800 0 0.0
05/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2022
1.60
 1,866,000 1.40 1.60 1.20 900 0 0.0
28/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
27/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
26/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/04/2022
1.40
 1,347,000 1.60 1.60 1.40 0 0 0
21/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
18/04/2022
1.60
 0 1.70 1.60 1.70 0 0 0
15/04/2022
1.70
 1,503,000 1.70 1.80 1.50 0 0 0
14/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2022
1.70
 0 1.80 1.70 1.70 0 0 0
08/04/2022
1.80
 2,155,597 2 2 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2
 1,616,288 2.20 2.20 1.90 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2022
2.20
 2,158,734 2.30 2.40 2.10 1,400 0 0.0
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/03/2022
2.30
 2,404,531 2.50 2.50 2.20 0 52,500 -0.1
17/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
11/03/2022
2.50
 4,666,035 2.50 2.80 2.20 0 13,000 -0.0
10/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/03/2022
2.50
 4,259,143 2.20 2.50 2.30 0 10,000 -0.0
03/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2022
2.20
 0 2.30 2.20 2.20 0 0 0
25/02/2022
2.30
 3,541,410 2 2.30 2.10 5,000 300 0.0
24/02/2022
2
 0 2 2 2 0 0 0
23/02/2022
2
 0 2 2 2 0 0 0
22/02/2022
2
 0 2 2 2 0 0 0
21/02/2022
2
 0 2 2 2 0 0 0
18/02/2022
2
 4,030,600 1.80 2 2 0 100 -0.0
17/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/02/2022
1.80
 0 1.90 1.80 1.80 0 0 0
11/02/2022
1.90
 1,810,810 1.70 1.90 1.60 0 0 0
10/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/01/2022
1.70
 1,427,736 2 2 1.70 0 0 0
27/01/2022
2
 0 2 2 2 0 0 0
26/01/2022
2
 0 2 2 2 0 0 0
25/01/2022
2
 0 2 2 2 0 0 0
24/01/2022
2
 0 2 2 2 0 0 0
21/01/2022
2
 2,413,441 2.10 2.20 1.80 10,000 2,600 0.0
20/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/01/2022
2.10
 4,017,425 2.40 2.70 2.10 3,700 0 0.0
13/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/01/2022
2.40
 1,752,035 2.10 2.40 2.20 0 100 -0.0
06/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/01/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2021
2.10
 6,317,359 2.30 2.50 2 0 1,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |