CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-03) 		0.50 5% 1,900 0 0
10
10.80
10.50
2 tháng
(2025-05-05) 		0.50 5% 1,900 0 0
10
10.80
10.50
3 tháng
(2025-04-04) 		0.50 5% 2,200 0 0
10
10.80
10.50
6 tháng
(2025-01-06) 		0 0% 3,300 0 0
10
10.80
10.50
12 tháng
(2024-07-08) 		2.26 27.46% 1,718,203 0 0
8.24
11.10
10.50
24 tháng
(2023-07-14) 		1.08 11.50% 2,426,024 -100 -0.0
6.99
11.10
10.50
36 tháng
(2022-07-19) 		-0.69 -6.14% 2,444,124 0 0.0
5.36
11.19
10.50
60 tháng
(2020-07-29) 		4.32 69.92% 2,542,592 0 0.0
5.36
14.39
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2023
7.57
 1,000 7.38 7.57 7.38 0 0 0
30/10/2023
7.38
 100 7.18 7.38 7.38 0 0 0
27/10/2023
7.18
 2,100 7.57 7.57 7.18 0 0 0
26/10/2023
7.57
 1,900 7.57 7.66 7.57 0 0 0
25/10/2023
7.57
 200 7.66 7.66 7.28 0 0 0
24/10/2023
7.66
 1,300 7.66 7.66 7.47 0 0 0
23/10/2023
7.66
 700 7.18 7.66 7.47 0 0 0
20/10/2023
7.18
 400 7.47 7.47 7.18 0 0 0
19/10/2023
7.47
 100 7.47 7.47 7.47 0 0 0
18/10/2023
7.47
 400 7.38 7.47 6.42 0 0 0
17/10/2023
7.38
 100 7.57 7.57 7.38 0 0 0
16/10/2023
7.57
 1,000 7.57 7.57 7.57 0 0 0
13/10/2023
7.57
 1,400 7.47 7.57 7.47 0 0 0
12/10/2023
7.47
 1,000 7.47 7.76 7.28 0 0 0
11/10/2023
7.47
 2,400 7.09 7.47 6.90 0 0 0
10/10/2023
7.09
 19,500 7.47 7.66 6.51 0 0 0
09/10/2023
7.47
 100 8.14 8.14 7.47 0 0 0
06/10/2023
8.14
 2,100 8.14 8.14 7.66 0 0 0
05/10/2023
8.14
 400 8.72 8.72 7.66 0 0 0
04/10/2023
8.72
 200 8.14 8.72 8.72 0 0 0
03/10/2023
8.14
 1,700 8.33 8.33 8.14 0 0 0
02/10/2023
8.33
 200 8.33 8.33 8.33 0 0 0
29/09/2023
8.33
 3,100 8.33 8.72 8.33 0 0 0
28/09/2023
8.33
 1,200 8.33 8.81 8.33 0 0 0
27/09/2023
8.33
 4,500 8.33 9.20 8.24 0 0 0
26/09/2023
8.33
 3,900 9.29 9.29 8.33 0 0 0
25/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
25/09/2023
9.29
 22,500 8.81 9.58 9.29 0 0 0
22/09/2023
8.81
 1,800 9.24 9.24 8.64 0 0 0
21/09/2023
9.24
 4,100 10.37 10.37 9.16 0 0 0
20/09/2023
10.37
 2,300 9.33 10.37 9.16 0 0 0
19/09/2023
9.33
 1,800 9.33 9.33 9.24 0 0 0
18/09/2023
9.33
 3,000 9.07 9.50 9.33 0 0 0
15/09/2023
9.07
 5,200 9.59 9.94 8.81 0 0 0
14/09/2023
9.59
 9,700 9.76 9.94 8.64 0 0 0
13/09/2023
9.76
 1,500 10.28 10.28 9.76 0 0 0
12/09/2023
10.28
 10,300 10.37 10.37 9.50 0 0 0
11/09/2023
10.37
 1,800 9.68 10.37 9.50 0 0 0
08/09/2023
9.68
 7,800 8.99 9.68 9.07 0 0 0
07/09/2023
8.99
 7,700 9.94 9.94 8.47 0 0 0
21/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
16/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
15/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
14/08/2023
9.94
 100 8.55 9.94 9.94 0 0 0
11/08/2023
8.55
 200 8.64 10.02 8.55 0 0 0
10/08/2023
8.64
 0 8.64 8.64 8.64 0 0 0
09/08/2023
8.64
 0 8.64 8.64 8.64 0 0 0
08/08/2023
8.64
 400 8.12 9.24 8.64 0 0 0
07/08/2023
8.12
 100 8.21 8.21 8.12 0 0 0
04/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
03/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
02/08/2023
8.21
 200 9.59 9.59 8.21 0 0 0
01/08/2023
9.59
 100 8.55 9.59 9.59 0 0 0
31/07/2023
8.55
 0 8.55 8.55 8.55 0 0 0
28/07/2023
8.55
 0 8.55 8.55 8.55 0 0 0
27/07/2023
8.55
 100 8.12 8.55 8.55 0 0 0
26/07/2023
8.12
 300 8.12 8.12 7.78 0 0 0
25/07/2023
8.12
 1,700 9.42 9.42 8.04 0 0 0
24/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
21/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
20/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
19/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
18/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
17/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
14/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
12/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
11/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
10/07/2023
9.42
 0 9.42 9.42 9.42 0 0 0
07/07/2023
9.42
 100 9.16 9.42 9.42 0 0 0
06/07/2023
9.16
 0 9.16 9.16 9.16 0 0 0
05/07/2023
9.16
 100 8.04 9.16 9.16 0 0 0
04/07/2023
8.04
 0 7.86 8.04 8.04 0 0 0
03/07/2023
7.86
 2,200 8.73 9.94 7.86 0 0 0
30/06/2023
8.73
 300 8.73 8.73 8.64 0 0 0
29/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
28/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
26/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2023
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2023
8.73
 100 9.94 9.94 8.73 0 0 0
21/06/2023
9.94
 1,600 8.81 9.94 8.04 0 0 0
20/06/2023
8.81
 0 8.81 8.81 8.81 0 0 0
19/06/2023
8.81
 2,100 10.28 10.28 8.81 0 0 0
16/06/2023
10.28
 100 9.07 10.28 10.28 0 0 0
15/06/2023
9.07
 100 7.95 9.07 9.07 0 0 0
14/06/2023
7.95
 0 7.95 7.95 7.95 0 0 0
13/06/2023
7.95
 1,300 6.91 7.95 7.95 0 0 0
12/06/2023
6.91
 100 5.88 6.91 6.91 0 0 0
09/06/2023
5.88
 1,600 6.83 6.83 5.88 0 0 0
08/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
07/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
06/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
05/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
02/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
01/06/2023
6.83
 0 6.83 6.83 6.83 0 0 0
31/05/2023
6.83
 0 6.83 6.83 6.83 0 0 0
30/05/2023
6.83
 0 6.83 6.83 6.83 0 0 0
29/05/2023
6.83
 0 6.83 6.83 6.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |