CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 1,180,500 0 0
10
11
10
2 tháng
(2024-09-23) 		0 0% 1,196,800 0 0
10
11.10
10
3 tháng
(2024-08-23) 		0.90 9.89% 1,595,801 0 0
9.10
11.10
10
6 tháng
(2024-05-27) 		1.76 21.39% 1,723,528 0 0
8.24
11.10
10
12 tháng
(2023-11-28) 		2.53 33.84% 2,268,723 -100 -0.0
6.99
11.10
10
24 tháng
(2022-12-02) 		1.38 16.04% 2,426,923 -100 -0.0
5.36
11.10
10
36 tháng
(2021-12-07) 		1.35 15.59% 2,521,923 -200 -0.0
5.36
14.39
10
60 tháng
(2019-12-18) 		3.82 61.83% 2,531,191 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
13/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
10/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
09/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
08/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
07/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
06/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
03/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
02/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
01/03/2023
8.64
 0 8.64 8.64 8.64 0 0 0
28/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
27/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
24/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
23/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
22/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
21/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
20/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
17/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
16/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
15/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
14/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
13/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
10/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
09/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
08/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
07/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
06/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
03/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
02/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
01/02/2023
8.64
 0 8.64 8.64 8.64 0 0 0
31/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
30/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
27/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
19/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
18/01/2023
8.64
 300 8.64 8.64 8.64 0 0 0
17/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
16/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
13/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
12/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
11/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
10/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
09/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
06/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
05/01/2023
8.64
 0 8.64 8.64 8.64 0 0 0
04/01/2023
8.64
 200 9.16 9.16 8.64 0 0 0
03/01/2023
9.16
 0 9.16 9.16 9.16 0 0 0
30/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
29/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
28/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
27/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
26/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
23/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
22/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
21/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
16/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
15/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
14/12/2022
9.16
 0 9.16 9.16 9.16 0 0 0
13/12/2022: Cổ tức tiền mặt tỉ lệ: 4.5%
13/12/2022
9.16
 0 9.12 9.16 9.12 0 0 0
12/12/2022
9.12
 1,600 8.70 9.12 9.12 0 0 0
09/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
08/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/12/2022
8.70
 100 8.62 8.70 8.70 0 0 0
02/12/2022
8.62
 0 8.62 8.62 8.62 0 0 0
01/12/2022
8.62
 0 8.62 8.62 8.62 0 0 0
30/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
29/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
28/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
25/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
24/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
23/11/2022
8.62
 900 8.62 8.62 8.62 0 0 0
22/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
18/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
17/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
16/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
15/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
14/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
11/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
10/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
09/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
08/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
07/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
04/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
03/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
02/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
01/11/2022
8.62
 0 8.62 8.62 8.62 0 0 0
31/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
28/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
27/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
26/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
25/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
24/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
20/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
19/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0
18/10/2022
8.62
 0 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |