| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1 | -5.15% | 14,600 | 0 | 0 |
5.40
19.40
5.40
|
|
2 tháng
(2024-03-14) |
2.30 | 14.29% | 30,300 | 0 | 0 |
5.40
19.40
5.40
|
|
3 tháng
(2024-02-20) |
1.60 | 9.52% | 30,500 | 0 | 0 |
5.40
19.40
5.40
|
|
6 tháng
(2023-11-14) |
0.50 | 2.79% | 40,100 | 0 | 0 |
5.40
19.40
5.40
|
|
12 tháng
(2023-05-16) |
3 | 19.48% | 73,020 | -4,920 | -0.1 |
5.40
19.40
5.40
|
|
24 tháng
(2022-05-23) |
-13.27 | -41.89% | 244,313 | -518 | 0.1 |
5.40
32.50
5.40
|
|
36 tháng
(2021-05-26) |
-16.77 | -47.68% | 5,633,932 | 4,282 | -1.1 |
5.40
63.33
5.40
|
|
60 tháng
(2019-06-06) |
9.23 | 100.73% | 20,008,868 | -77,129 | -3.1 |
5.40
63.33
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/03/2025 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/03/2025 |
13
|
3 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/03/2025 |
13
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/03/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/02/2025 |
13
|
26 | 13 | 13 | 13 | 0 | 0 | 0 |
| 25/02/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/02/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/02/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
12.50
|
2 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/02/2025 |
12.50
|
2,602 | 11.40 | 12.50 | 11.40 | 0 | 0 | 0 |
| 18/02/2025 |
11.40
|
101 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/02/2025 |
8
|
25 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/02/2025 |
8
|
2,265 | 10.80 | 10.80 | 8 | 0 | 0 | 0 |
| 13/02/2025 |
9.40
|
326 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/02/2025 |
8.70
|
2,015 | 8 | 8.70 | 8 | 0 | 0 | 0 |
| 11/02/2025 |
7.70
|
1,400 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 10/02/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/02/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/02/2025 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/02/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/02/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/01/2025 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/01/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/01/2025 |
6.10
|
65 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/01/2025 |
6.10
|
533 | 6.90 | 6.90 | 6.10 | 0 | 0 | 0 |
| 17/01/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/01/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/01/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/01/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/01/2025 |
6.80
|
2,800 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 09/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/01/2025 |
6.80
|
2,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 07/01/2025 |
7.60
|
400 | 7.20 | 7.60 | 7.20 | 0 | 0 | 0 |
| 06/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/12/2024 |
8
|
2,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
1,100 | 7.50 | 8 | 7.30 | 0 | 0 | 0 |
| 24/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/12/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/12/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/12/2024 |
8.80
|
1 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/12/2024 |
8.80
|
238 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/12/2024 |
8.80
|
3,900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 11/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/12/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/12/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 05/12/2024 |
18.50
|
20 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/12/2024 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/12/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/12/2024 |
15.10
|
110 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/11/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/11/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/11/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.60
|
400 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 15/11/2024 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/11/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 08/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 07/11/2024 |
10.50
|
1 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 06/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 05/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 04/11/2024 |
10.50
|
1,400 | 9.10 | 10.50 | 9 | 0 | 0 | 0 |
| 01/11/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/10/2024 |
10.30
|
1,240 | 12.10 | 12.10 | 10.30 | 0 | 0 | 0 |
| 30/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 29/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/10/2024 |
12.10
|
22 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |