CTCP Logistics Cảng Đà Nẵng (dnl)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0 0% 0 0 0
34
34
34
2 tháng
(2024-11-11) 		8.50 33.33% 585,930 0 0
21.70
35
34
3 tháng
(2024-10-10) 		4.20 14.09% 586,130 0 0
21.70
35
34
6 tháng
(2024-07-12) 		9.70 39.92% 594,463 0 0
21.70
35
34
12 tháng
(2024-01-15) 		4.38 14.77% 601,143 0 0
21.70
35
34
24 tháng
(2023-01-19) 		18.40 118.02% 1,792,456 0 0
13.03
35
34
36 tháng
(2022-01-24) 		14.60 75.24% 2,055,227 0 0
11.10
35
34
60 tháng
(2020-02-04) 		21.14 164.45% 2,294,068 0 0
8.82
35
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
22/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
21/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
20/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
17/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
16/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
15/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
14/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
13/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
10/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
09/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
08/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
07/02/2023
14.68
 0 14.68 14.68 14.68 0 0 0
06/02/2023
14.68
 700 15.60 15.60 14.68 0 0 0
03/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
02/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
01/02/2023
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
27/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
18/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2023
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2023
15.60
 200 16.05 16.05 15.60 0 0 0
13/01/2023
16.05
 0 16.05 16.05 16.05 0 0 0
12/01/2023
16.05
 0 16.05 16.05 16.05 0 0 0
11/01/2023
16.05
 100 16.51 16.51 16.05 0 0 0
10/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0
09/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0
06/01/2023
16.51
 0 16.51 16.51 16.51 0 0 0
05/01/2023
16.51
 400 18.16 18.16 16.51 0 0 0
04/01/2023
18.16
 56 18.16 18.16 18.16 0 0 0
03/01/2023
18.16
 200 16.70 18.16 18.16 0 0 0
30/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
29/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
28/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
27/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
26/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
23/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
22/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
21/12/2022
16.70
 0 16.70 16.70 16.70 0 0 0
20/12/2022
16.70
 400 14.59 16.70 16.70 0 0 0
19/12/2022
14.59
 10 14.59 14.59 14.59 0 0 0
16/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
15/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
14/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
13/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
12/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
09/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
08/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
07/12/2022
14.59
 0 14.59 14.59 14.59 0 0 0
06/12/2022
14.59
 200 12.75 14.59 14.59 0 0 0
05/12/2022
12.75
 100 11.10 12.75 12.75 0 0 0
02/12/2022
11.10
 0 11.10 11.10 11.10 0 0 0
01/12/2022
11.10
 0 11.10 11.10 11.10 0 0 0
30/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
29/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
28/11/2022
11.10
 0 11.10 11.10 11.10 0 0 0
25/11/2022
11.10
 2,000 11.10 11.10 11.10 0 0 0
24/11/2022
11.10
 3,300 12.38 13.03 11.10 0 0 0
23/11/2022
12.38
 10 12.38 12.38 12.38 0 0 0
22/11/2022
12.38
 1 13.03 13.03 13.03 0 0 0
21/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
18/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/11/2022
13.03
 0 12.38 13.03 12.38 0 0 0
16/11/2022
12.38
 1 13.03 13.03 13.03 0 0 0
15/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
14/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/11/2022
13.03
 0 12.38 13.03 12.38 0 0 0
10/11/2022
12.38
 2,100 14.13 14.13 12.38 0 0 0
09/11/2022
14.13
 0 13.76 14.13 14.13 0 0 0
08/11/2022
13.76
 2,500 15.78 15.78 13.76 0 0 0
07/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
04/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
03/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
02/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
01/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
31/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
28/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
27/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
26/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
25/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
24/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
21/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
20/10/2022
15.78
 200 15.78 15.78 15.78 0 0 0
19/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
18/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
17/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
14/10/2022
15.78
 1 15.78 15.78 15.78 0 0 0
13/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
12/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
11/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
10/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
07/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
06/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
05/10/2022
15.78
 0 15.78 15.78 15.78 0 0 0
04/10/2022
15.78
 200 15.87 15.87 15.78 0 0 0
03/10/2022
15.87
 0 15.69 15.87 15.69 0 0 0
30/09/2022
15.69
 1,000 15.78 16.05 15.69 0 0 0
29/09/2022
15.78
 480 15.69 15.78 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |