Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -8.33% | 641,700 | -4 | -0.0 |
1.10
1.30
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 1,018,900 | -4 | -0.0 |
1.10
1.30
1.10
|
3 tháng
(2024-06-21) |
-0.10 | -8.33% | 1,827,600 | 1,996 | 0.0 |
1.10
1.40
1.10
|
6 tháng
(2024-03-29) |
-0.30 | -21.43% | 4,492,000 | 2,096 | 0.0 |
1.10
1.40
1.10
|
12 tháng
(2023-09-29) |
-0.50 | -31.25% | 10,391,600 | 2,093 | 0.0 |
1.10
1.60
1.10
|
24 tháng
(2022-09-30) |
-0.80 | -42.11% | 29,931,992 | -30,312 | -0.0 |
1
2
1.10
|
36 tháng
(2021-10-05) |
-0.80 | -42.11% | 72,193,916 | -91,015 | -0.2 |
1
7.20
1.10
|
60 tháng
(2019-10-16) |
-0.71 | -39.23% | 189,526,850 | -205,677 | 0.2 |
0.90
7.20
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/08/2022 |
2.80
|
495,140 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
02/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/08/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/07/2022 |
2.50
|
98,502 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
28/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/07/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/07/2022 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
22/07/2022 |
2.30
|
561,828 | 2 | 2.30 | 2 | 0 | 0 | 0 |
21/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/07/2022 |
2
|
0 | 2.10 | 2 | 2 | 0 | 0 | 0 |
15/07/2022 |
2.10
|
462,608 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
14/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/07/2022 |
1.90
|
196,060 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
07/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/07/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/07/2022 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
01/07/2022 |
1.90
|
418,210 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
30/06/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/06/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/06/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/06/2022 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/06/2022 |
2.10
|
635,100 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
23/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/06/2022 |
2.20
|
257,800 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
16/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/06/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/06/2022 |
2.50
|
293,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
09/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/06/2022 |
2.70
|
231,600 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
02/06/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/06/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/05/2022 |
2.80
|
0 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/05/2022 |
2.70
|
1,118,993 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
26/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/05/2022 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
20/05/2022 |
2.70
|
350,230 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
19/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/05/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
13/05/2022 |
2.80
|
724,908 | 3.20 | 3.30 | 2.80 | 0 | 3,200 | -0.0 |
12/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/05/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.20 | 0 | 0 | 0 |
06/05/2022 |
3.30
|
479,909 | 3 | 3.40 | 3 | 0 | 0 | 0 |
05/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
29/04/2022 |
3.10
|
465,012 | 2.70 | 3.10 | 2.80 | 0 | 0 | 0 |
28/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/04/2022 |
2.70
|
892,800 | 3.10 | 3.10 | 2.70 | 0 | 7,300 | -0.0 |
21/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/04/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/04/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.20 | 0 | 0 | 0 |
15/04/2022 |
3.20
|
357,500 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
14/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/04/2022 |
3.40
|
954,134 | 3.90 | 3.90 | 3.40 | 0 | 1,000 | -0.0 |
07/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/04/2022 |
3.90
|
577,825 | 4.10 | 4.10 | 3.80 | 0 | 8,900 | -0.0 |
31/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/03/2022 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
25/03/2022 |
4.20
|
1,009,577 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
24/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/03/2022 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
18/03/2022 |
4.10
|
1,013,965 | 4.30 | 4.50 | 3.80 | 0 | 0 | 0 |