| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 139,500 | 0 | 0 |
0.70
0.70
0.70
|
|
2 tháng
(2026-08-06) |
0 | 0% | 383,000 | 0 | 0 |
0.70
0.70
0.70
|
|
3 tháng
(2026-07-07) |
-0.30 | -30% | 801,400 | 0 | 0 |
0.70
1
0.70
|
|
6 tháng
(2026-04-08) |
-0.30 | -30% | 2,415,900 | 0 | 0 |
0.70
1.10
0.70
|
|
12 tháng
(2025-10-10) |
-0.30 | -30% | 7,772,300 | 0 | 0 |
0.70
1.20
0.70
|
|
24 tháng
(2024-10-15) |
-0.30 | -30% | 17,470,913 | -51,000 | 0.0 |
0.70
1.30
0.70
|
|
36 tháng
(2023-10-23) |
-0.90 | -56.25% | 25,960,817 | -48,907 | 0.0 |
0.70
1.60
0.70
|
|
60 tháng
(2021-11-01) |
-2.40 | -77.42% | 87,576,697 | -124,015 | -0.2 |
0.70
7.20
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/03/2025 |
1.20
|
265,275 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 20/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/03/2025 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 14/03/2025 |
1.10
|
79,630 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
102,273 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2025 |
1
|
129,530 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
135,473 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 20/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2025 |
1
|
145,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 13/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/02/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2025 |
1
|
137,733 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/02/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/01/2025 |
0.90
|
33,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 23/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2025 |
1
|
43,776 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 16/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2025 |
1
|
28,406 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2025 |
1
|
55,215 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 02/01/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2024 |
1
|
45,345 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 26/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2024 |
1
|
211,251 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 19/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/12/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
16,063 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 12/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/12/2024 |
1.20
|
104,149 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 04/12/2024 |
1.20
|
316,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/12/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/12/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 28/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 27/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 26/11/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 25/11/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/11/2024 |
1
|
13,120 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
36,606 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2024 |
0.90
|
47,051 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2024 |
1
|
96,720 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 31/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/10/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
131,458 | 1 | 1 | 0.90 | 0 | 0 | 0 |