| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
5.30 | 22.08% | 9,002 | 0 | 0 |
24
29.30
29
|
|
2 tháng
(2024-09-23) |
5.30 | 22.08% | 32,025 | 0 | 0 |
23.90
29.30
29
|
|
3 tháng
(2024-08-23) |
9.30 | 46.50% | 42,441 | 0 | 0 |
20
29.30
29
|
|
6 tháng
(2024-05-27) |
9.30 | 46.50% | 61,646 | 0 | 0 |
20
29.30
29
|
|
12 tháng
(2023-11-27) |
10.25 | 53.82% | 70,492 | 0 | 0 |
19.05
29.30
29
|
|
24 tháng
(2022-12-02) |
10.16 | 53.10% | 77,505 | 0 | 0 |
19.05
29.30
29
|
|
36 tháng
(2021-12-07) |
4.39 | 17.60% | 98,620 | 0 | 0 |
7.27
29.30
29
|
|
60 tháng
(2019-12-18) |
21.53 | 277.06% | 124,055 | 0 | 0 |
7.21
29.30
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 04/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 01/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 01/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 31/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 18/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 17/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 11/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 10/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 04/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 03/01/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 27/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 26/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 21/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 20/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 19/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 16/12/2022: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 16/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 15/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 14/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 13/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 12/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 09/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 08/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 07/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 06/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 05/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 02/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 01/12/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 30/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 29/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 28/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 25/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 24/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 23/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
| 22/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |