CTCP Tổng Công ty May Đáp Cầu (dcg)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
20.10
30
30
2 tháng
(2026-08-06) 		0 0% 300 0 0
18.20
30
30
3 tháng
(2026-07-07) 		-3.40 -14.47% 600 0 0
18.20
30
30
6 tháng
(2026-04-08) 		-2.11 -9.50% 2,900 0 0
15.80
30
30
12 tháng
(2025-10-10) 		-2.02 -9.12% 12,100 100 0.0
11.06
30
30
24 tháng
(2024-10-15) 		9.72 93.66% 20,706 100 0.0
10.38
30
30
36 tháng
(2023-10-23) 		3.14 18.52% 73,600 100 0.0
9.25
30
30
60 tháng
(2021-11-01) 		11.71 139.49% 92,134 100 0.0
8.39
30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
11.94
 100 11.94 11.94 11.94 0 0 0
25/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
24/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
21/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
20/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
19/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
18/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
17/03/2025
17.38
 0 17.38 17.38 17.38 0 0 0
14/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
13/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
12/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
11/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
10/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
07/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
06/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
05/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
04/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
03/03/2025
10.38
 0 10.38 10.38 10.38 0 0 0
28/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
27/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
26/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
25/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
24/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
21/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
20/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
19/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
18/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
17/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
14/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
13/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
12/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
11/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
10/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
07/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
06/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
05/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
04/02/2025
10.38
 0 10.38 10.38 10.38 0 0 0
24/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
23/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
22/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
21/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
20/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
17/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
16/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
15/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
14/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
10/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
09/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
08/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
07/01/2025
21.80
 0 21.80 21.80 21.80 0 0 0
06/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
03/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
02/01/2025
10.38
 0 10.38 10.38 10.38 0 0 0
31/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
30/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
27/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
26/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
25/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
24/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
23/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
20/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
19/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
18/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
17/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
16/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
13/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
12/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
11/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
10/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
09/12/2024
10.38
 0 10.38 10.38 10.38 0 0 0
06/12/2024
13.93
 0 13.93 13.93 13.93 0 0 0
05/12/2024
16.17
 0 16.17 16.17 16.17 0 0 0
04/12/2024
16.17
 0 16.17 16.17 16.17 0 0 0
03/12/2024
15.14
 100 15.14 15.14 15.14 0 0 0
02/12/2024
14.88
 0 14.88 14.88 14.88 0 0 0
29/11/2024
17.38
 0 17.38 17.38 17.38 0 0 0
28/11/2024
17.38
 0 17.38 17.38 17.38 0 0 0
27/11/2024
17.38
 0 17.38 17.38 17.38 0 0 0
26/11/2024
17.38
 0 17.38 17.38 17.38 0 0 0
25/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
22/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
21/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
20/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
19/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
18/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
15/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
14/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
13/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
12/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
11/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
08/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
07/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
06/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
05/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
04/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
01/11/2024
10.38
 0 10.38 10.38 10.38 0 0 0
31/10/2024
10.38
 0 10.38 10.38 10.38 0 0 0
30/10/2024
10.38
 0 10.38 10.38 10.38 0 0 0
29/10/2024
10.38
 0 10.38 10.38 10.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc