| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -2.13% | 10,300 | 0 | 0 |
4.50
5.40
4.50
|
|
2 tháng
(2026-08-10) |
-0.10 | -2.13% | 10,600 | 0 | 0 |
4.50
5.40
4.50
|
|
3 tháng
(2026-07-10) |
-0.20 | -4.17% | 15,500 | 0 | 0 |
4
5.40
4.50
|
|
6 tháng
(2026-04-13) |
-0.20 | -4.17% | 31,200 | 0 | 0 |
3.90
5.40
4.50
|
|
12 tháng
(2025-10-13) |
-0.40 | -8% | 447,200 | 800 | 0.0 |
3.90
5.40
4.50
|
|
24 tháng
(2024-10-18) |
-1.20 | -20.69% | 1,645,267 | 900 | 0.0 |
3.90
6.60
4.50
|
|
36 tháng
(2023-10-24) |
-0.90 | -16.36% | 1,712,696 | 1,000 | 0.0 |
3.90
6.60
4.50
|
|
60 tháng
(2021-11-03) |
-3.40 | -42.50% | 2,301,715 | 1,000 | 0.0 |
3.90
8.10
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
6.30
|
135 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
5.60
|
64 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.60
|
50 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/03/2025 |
5.60
|
1,033 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2025 |
6
|
102 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2025 |
5.50
|
4,601 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
5,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/03/2025 |
5
|
870 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2025 |
4.80
|
210 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/03/2025 |
5.50
|
800 | 4.50 | 5.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/03/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/02/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/02/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/02/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/02/2025 |
4.90
|
108 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/02/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/02/2025 |
5.50
|
215 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 13/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/02/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/01/2025 |
4.80
|
800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 23/01/2025 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/01/2025 |
4.70
|
5,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/01/2025 |
4.70
|
6,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/01/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/01/2025 |
5.80
|
303 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 07/01/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2025 |
5.80
|
200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 03/01/2025 |
5.80
|
300 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 02/01/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 31/12/2024 |
5.20
|
5 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/12/2024 |
5.20
|
2,300 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 27/12/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/12/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/12/2024 |
5.40
|
301 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 24/12/2024 |
5.30
|
2,300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/12/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/12/2024 |
6.30
|
3,000 | 5.50 | 6.30 | 5.50 | 0 | 0 | 0 |
| 19/12/2024 |
5.50
|
2,500 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 18/12/2024 |
4.80
|
3,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 17/12/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/12/2024 |
5.30
|
3,102 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/12/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/12/2024 |
5.50
|
21,909 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 11/12/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/12/2024 |
6
|
15 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/12/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/12/2024 |
5.50
|
1,209 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 03/12/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/12/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/11/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/11/2024 |
5.60
|
803 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/11/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/11/2024 |
6
|
6,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 20/11/2024 |
6
|
15,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/11/2024 |
5.40
|
3,200 | 5 | 5.40 | 4.60 | 300 | 0 | 0.0 |
| 15/11/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/11/2024 |
5.40
|
15 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/11/2024 |
5.40
|
102 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/11/2024 |
5.50
|
4 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/11/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2024 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/11/2024 |
5.50
|
500 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 05/11/2024 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/11/2024 |
5.50
|
301 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/11/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/10/2024 |
5.30
|
418 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 30/10/2024 |
5.50
|
300 | 6.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 29/10/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |