Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
12 tháng
(2023-09-29) |
-1.50 | -30.61% | 35,600 | 0 | 0 |
3.40
5.40
3.40
|
24 tháng
(2022-09-30) |
-0.60 | -15% | 4,946,881 | -812 | -0.0 |
2.60
5.40
3.40
|
36 tháng
(2021-10-05) |
-0.70 | -17.07% | 6,792,724 | -46,421 | -0.2 |
2.60
9.10
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 7,984,592 | -220,721 | -0.4 |
0.80
9.10
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2022 |
4.50
|
1,302 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
14/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
08/07/2022 |
3.90
|
2,305 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
07/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/07/2022 |
3.80
|
0 | 4.40 | 3.80 | 3.80 | 0 | 0 | 0 |
01/07/2022 |
4.40
|
16,719 | 4.40 | 4.40 | 3.80 | 0 | 10,179 | -0.0 |
30/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/06/2022 |
4.40
|
0 | 4.90 | 4.40 | 4.90 | 0 | 0 | 0 |
24/06/2022 |
4.90
|
6,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
23/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/06/2022 |
5
|
4,210 | 4.80 | 5 | 4.90 | 0 | 0 | 0 |
16/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/06/2022 |
4.80
|
0 | 4.90 | 4.80 | 4.90 | 0 | 0 | 0 |
03/06/2022 |
4.90
|
4,200 | 5 | 5.40 | 4.30 | 0 | 0 | 0 |
02/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/05/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/05/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/05/2022 |
5
|
3,000 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
26/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
24/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
23/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/05/2022 |
4.90
|
1,400 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
19/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/05/2022 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
13/05/2022 |
5
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
12/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/05/2022 |
5.20
|
0 | 5.50 | 5.20 | 5.20 | 0 | 0 | 0 |
29/04/2022 |
5.50
|
18,400 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
28/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/04/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/04/2022 |
5.70
|
900 | 6 | 6 | 5.70 | 0 | 0 | 0 |
21/04/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/04/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/04/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/04/2022 |
6
|
0 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
15/04/2022 |
5.90
|
7,200 | 6.20 | 6.30 | 5.90 | 0 | 0 | 0 |
14/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/04/2022 |
6.20
|
0 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
08/04/2022 |
6
|
13,200 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
07/04/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/04/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/04/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/04/2022 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
01/04/2022 |
6.50
|
29,100 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
31/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/03/2022 |
6.80
|
38,627 | 6.80 | 7 | 6 | 0 | 0 | 0 |
24/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/03/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/03/2022 |
6.80
|
0 | 6.90 | 6.80 | 6.80 | 0 | 0 | 0 |
18/03/2022 |
6.90
|
13,200 | 6.30 | 7 | 6.50 | 0 | 0 | 0 |
17/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/03/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/03/2022 |
6.30
|
29,118 | 6.60 | 6.60 | 6.20 | 0 | 8,100 | -0.1 |
10/03/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/03/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/03/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/03/2022 |
6.60
|
0 | 6.50 | 6.60 | 6.60 | 0 | 0 | 0 |
04/03/2022 |
6.50
|
10,900 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
03/03/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/03/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/03/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/02/2022 |
6.70
|
0 | 6.90 | 6.70 | 6.70 | 0 | 0 | 0 |
25/02/2022 |
6.90
|
67,000 | 7 | 7 | 6.50 | 0 | 0 | 0 |
24/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/02/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |