| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-12-01) |
0 | 0% | 1,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-12-05) |
-0.60 | -15% | 4,943,962 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-12-08) |
-3.70 | -52.11% | 6,071,234 | -19,091 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-19) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/09/2022 |
4.30
|
900 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 15/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2022 |
5
|
1,650 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 08/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/09/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/08/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/08/2022 |
5.20
|
0 | 5.90 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/08/2022 |
5.90
|
3,200 | 5.90 | 6 | 5.10 | 0 | 0 | 0 |
| 25/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/08/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/08/2022 |
5.90
|
0 | 5.80 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/08/2022 |
5.80
|
200 | 5.50 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2022 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/08/2022 |
5.50
|
0 | 6.20 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/08/2022 |
6.20
|
3,990 | 5.60 | 6.20 | 4.80 | 0 | 0 | 0 |
| 11/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/08/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/08/2022 |
5.60
|
1,701 | 5.30 | 5.60 | 5.40 | 0 | 0 | 0 |
| 04/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/08/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/07/2022 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2022 |
5
|
0 | 5.10 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2022 |
5.10
|
5,006 | 4.50 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/07/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/07/2022 |
4.50
|
1,302 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2022 |
3.90
|
2,305 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
| 07/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2022 |
3.80
|
0 | 4.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2022 |
4.40
|
16,719 | 4.40 | 4.40 | 3.80 | 0 | 10,179 | -0.0 |
| 30/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/06/2022 |
4.40
|
0 | 4.90 | 4.40 | 4.90 | 0 | 0 | 0 |
| 24/06/2022 |
4.90
|
6,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 23/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2022 |
5
|
4,210 | 4.80 | 5 | 4.90 | 0 | 0 | 0 |
| 16/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/06/2022 |
4.80
|
0 | 4.90 | 4.80 | 4.90 | 0 | 0 | 0 |
| 03/06/2022 |
4.90
|
4,200 | 5 | 5.40 | 4.30 | 0 | 0 | 0 |
| 02/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/06/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2022 |
5
|
3,000 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
| 26/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/05/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2022 |
4.90
|
1,400 | 4.80 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/05/2022 |
4.80
|
0 | 5 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/05/2022 |
5
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 12/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/05/2022 |
5.20
|
0 | 5.50 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/04/2022 |
5.50
|
18,400 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |