CTCP May Bình Minh (bmg)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 0 0 0
12.50
12.50
12.50
2 tháng
(2025-05-09) 		-4.20 -25.15% 500 0 0
12.50
19
12.50
3 tháng
(2025-04-09) 		-4.20 -25.15% 500 0 0
12.50
19
12.50
6 tháng
(2025-01-09) 		-5.30 -29.78% 3,600 0 0
12.50
19
12.50
12 tháng
(2024-07-15) 		-5.12 -29.05% 8,000 0 0
12.50
19
12.50
24 tháng
(2023-07-19) 		-4.51 -26.51% 36,690 0 0
12.50
19.05
12.50
36 tháng
(2022-07-25) 		5.52 78.99% 134,111 0 0
6.98
23.38
12.50
60 tháng
(2020-08-03) 		-6.79 -35.19% 147,317 0 0
6.98
23.38
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
08/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/11/2023
16.58
 0 16.58 16.58 16.58 264,600 264,600 0
02/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
01/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/10/2023
16.58
 1 16.58 16.58 16.58 0 0 0
20/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 100 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
17.01
 600 14.54 17.01 14.54 0 0 0
21/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
20/09/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
19/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
06/09/2023
17.01
 0 17.01 17.01 17.01 0 0 0
05/09/2023
17.01
 1 17.01 17.01 17.01 0 0 0
31/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
30/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
29/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
25/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
24/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
23/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
22/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
21/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/08/2023
17.01
 6,000 17.01 17.01 17.01 0 0 0
16/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
15/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
14/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
10/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
09/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
08/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
07/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
04/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
03/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
02/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
01/08/2023
17.01
 0 17.01 17.01 17.01 0 0 0
31/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
28/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
27/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
26/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
25/07/2023
15.99
 0 15.99 15.99 15.99 0 0 0
24/07/2023
16.16
 1,100 14.46 16.16 14.46 0 0 0
21/07/2023
17.01
 1,000 17.01 17.01 17.01 0 0 0
20/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
19/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
18/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
17/07/2023
17.01
 3 17.01 17.01 17.01 0 0 0
14/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
13/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
12/07/2023
17.01
 0 17.01 17.01 17.01 0 0 0
11/07/2023
17.01
 5,000 17.01 17.01 17.01 0 0 0
10/07/2023
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2023
16.07
 500 16.07 16.07 16.07 0 0 0
06/07/2023
15.73
 0 15.73 15.73 15.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |