CTCP May Bình Minh (bmg)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 4.86% 200 0 0
18.50
19.40
19.40
2 tháng
(2024-09-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
3 tháng
(2024-08-23) 		0.90 4.86% 2,600 0 0
18.50
19.40
19.40
6 tháng
(2024-05-27) 		0.40 2.11% 5,703 0 0
18.50
20.30
19.40
12 tháng
(2023-11-27) 		1.33 7.34% 22,288 0 0
15.76
20.76
19.40
24 tháng
(2022-12-02) 		-3.60 -15.67% 59,311 0 0
13.08
25.48
19.40
36 tháng
(2021-12-07) 		3.54 22.29% 132,711 0 0
7.61
25.48
19.40
60 tháng
(2019-12-18) 		2.69 16.08% 152,625 0 0
7.61
25.48
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
17/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
14/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
13/04/2023
15.39
 0 15.39 15.39 15.39 0 0 0
12/04/2023
16.25
 1,100 12.40 16.25 12.40 0 0 0
11/04/2023
14.54
 100 14.54 14.54 14.54 0 0 0
10/04/2023
17.10
 100 17.10 17.10 17.10 0 0 0
07/04/2023
20.10
 0 20.10 20.10 20.10 0 0 0
06/04/2023
17.96
 1,200 20.52 20.52 17.96 0 0 0
05/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
04/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
03/04/2023
18.56
 0 18.56 18.56 18.56 0 0 0
31/03/2023
18.56
 0 18.56 18.56 18.56 0 0 0
30/03/2023
18.56
 0 18.56 18.56 18.56 0 0 0
29/03/2023
18.56
 1,000 18.56 18.56 18.56 0 0 0
28/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
24/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
23/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
22/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
21/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
20/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
17/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
16/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
15/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
14/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
13/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
10/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
09/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
08/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
07/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
06/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
03/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
02/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
01/03/2023
16.16
 0 16.16 16.16 16.16 0 0 0
28/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
24/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
23/02/2023
16.16
 0 16.16 16.16 16.16 0 0 0
22/02/2023
16.16
 100 16.16 16.16 16.16 0 0 0
21/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
20/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
17/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
16/02/2023
18.90
 0 18.90 18.90 18.90 0 0 0
15/02/2023
18.90
 100 18.90 18.90 18.90 0 0 0
14/02/2023
22.23
 3,805 22.23 22.23 22.23 0 0 0
13/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
10/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
09/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
08/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
07/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
06/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
03/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
02/02/2023
22.06
 0 22.06 22.06 22.06 0 0 0
01/02/2023
22.06
 1 22.06 22.06 22.06 0 0 0
31/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
30/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
27/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
19/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
18/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
17/01/2023
22.06
 1 22.06 22.06 22.06 0 0 0
16/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
13/01/2023
22.06
 0 22.06 22.06 22.06 0 0 0
12/01/2023
22.06
 3,300 22.23 22.23 18.04 0 0 0
11/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
10/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
09/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
06/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
05/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
04/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
03/01/2023
21.21
 0 21.21 21.21 21.21 0 0 0
30/12/2022
21.21
 0 21.21 21.21 21.21 0 0 0
29/12/2022
21.21
 100 21.21 21.21 21.21 0 0 0
28/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
27/12/2022
18.47
 2 18.47 18.47 18.47 0 0 0
26/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
23/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
22/12/2022
18.47
 2 18.47 18.47 18.47 0 0 0
21/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
20/12/2022
18.47
 1 18.47 18.47 18.47 0 0 0
19/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
16/12/2022
18.47
 0 18.47 18.47 18.47 0 0 0
15/12/2022
18.47
 200 18.47 18.47 18.47 0 0 0
14/12/2022
18.47
 200 24.97 24.97 18.47 0 0 0
13/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
12/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
09/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
08/12/2022
21.72
 100 21.72 21.72 21.72 0 0 0
07/12/2022
25.48
 0 25.48 25.48 25.48 0 0 0
06/12/2022
25.48
 0 25.48 25.48 25.48 0 0 0
05/12/2022
25.48
 100 25.48 25.48 25.48 0 0 0
02/12/2022
23.00
 0 23.00 23.00 23.00 0 0 0
01/12/2022
23.00
 0 23.00 23.00 23.00 0 0 0
30/11/2022
18.90
 300 25.57 25.57 18.90 0 0 0
29/11/2022
22.23
 0 22.23 22.23 22.23 0 0 0
28/11/2022
22.23
 0 22.23 22.23 22.23 0 0 0
25/11/2022
22.23
 0 22.23 22.23 22.23 0 0 0
24/11/2022
22.23
 100 22.23 22.23 22.23 0 0 0
23/11/2022
19.58
 0 19.58 19.58 19.58 0 0 0
22/11/2022
19.58
 0 19.58 19.58 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |