Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
-0.70 | -3.65% | 1,800 | 0 | 0 |
18.50
20.30
18.50
|
6 tháng
(2024-03-25) |
1.91 | 11.51% | 3,300 | 0 | 0 |
16.59
20.30
18.50
|
12 tháng
(2023-09-25) |
0.43 | 2.36% | 19,785 | 0 | 0 |
15.76
20.76
18.50
|
24 tháng
(2022-09-30) |
8.49 | 84.90% | 63,207 | 0 | 0 |
10.01
25.48
18.50
|
36 tháng
(2021-10-05) |
-0.30 | -1.59% | 135,413 | 0 | 0 |
7.61
25.48
18.50
|
60 tháng
(2019-10-16) |
1.79 | 10.69% | 150,121 | 0 | 0 |
7.61
25.48
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
14/02/2023 |
22.23
|
3,805 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
13/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
10/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
09/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
08/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
07/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
06/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
03/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
02/02/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
01/02/2023 |
22.06
|
1 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
31/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
30/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
27/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
19/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
18/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
17/01/2023 |
22.06
|
1 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
16/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
13/01/2023 |
22.06
|
0 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
12/01/2023 |
22.06
|
3,300 | 22.23 | 22.23 | 18.04 | 0 | 0 | 0 |
11/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
10/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
09/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
06/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
05/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
04/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
03/01/2023 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
30/12/2022 |
21.21
|
0 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
29/12/2022 |
21.21
|
100 | 21.21 | 21.21 | 21.21 | 0 | 0 | 0 |
28/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
27/12/2022 |
18.47
|
2 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
26/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
23/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
22/12/2022 |
18.47
|
2 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
21/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
20/12/2022 |
18.47
|
1 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
19/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
16/12/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
15/12/2022 |
18.47
|
200 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
14/12/2022 |
18.47
|
200 | 24.97 | 24.97 | 18.47 | 0 | 0 | 0 |
13/12/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
12/12/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
09/12/2022 |
21.72
|
0 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
08/12/2022 |
21.72
|
100 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
07/12/2022 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
06/12/2022 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
05/12/2022 |
25.48
|
100 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
02/12/2022 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
01/12/2022 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
30/11/2022 |
18.90
|
300 | 25.57 | 25.57 | 18.90 | 0 | 0 | 0 |
29/11/2022 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
28/11/2022 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
25/11/2022 |
22.23
|
0 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
24/11/2022 |
22.23
|
100 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
23/11/2022 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
22/11/2022 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
21/11/2022 |
18.73
|
300 | 21.38 | 21.38 | 18.73 | 0 | 0 | 0 |
18/11/2022 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
17/11/2022 |
16.16
|
200 | 17.19 | 17.19 | 16.16 | 0 | 0 | 0 |
16/11/2022 |
15.05
|
800 | 15.14 | 15.14 | 15.05 | 0 | 0 | 0 |
15/11/2022 |
13.26
|
100 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
14/11/2022 |
12.74
|
1,400 | 11.12 | 12.74 | 9.49 | 0 | 0 | 0 |
11/11/2022 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
10/11/2022 |
11.12
|
900 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
09/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
08/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
07/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
04/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
03/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
02/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/11/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
31/10/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/10/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
27/10/2022 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/10/2022 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/10/2022 |
15.22
|
0 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
24/10/2022 |
15.22
|
100 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
21/10/2022 |
17.87
|
200 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
20/10/2022 |
17.96
|
100 | 17.96 | 17.96 | 17.96 | 0 | 0 | 0 |
19/10/2022 |
19.93
|
700 | 17.36 | 19.93 | 17.36 | 0 | 0 | 0 |
18/10/2022 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
17/10/2022 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
14/10/2022 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
13/10/2022 |
15.14
|
400 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
12/10/2022 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
11/10/2022 |
11.46
|
400 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
10/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
07/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
06/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
05/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
04/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
03/10/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
30/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
29/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
28/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
27/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
26/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
23/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
22/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
21/09/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |