| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.70 | -13.73% | 410,300 | 0 | 0 |
2.50
5.40
2.50
|
|
2 tháng
(2024-03-11) |
0.40 | 10% | 1,491,400 | 0 | 0 |
2.50
6.30
2.50
|
|
3 tháng
(2024-02-15) |
0.80 | 22.22% | 1,655,100 | 0 | 0 |
2.50
6.30
2.50
|
|
6 tháng
(2023-12-18) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
12 tháng
(2023-05-16) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
24 tháng
(2022-05-23) |
0.40 | 10% | 2,443,200 | 0 | 0 |
2.50
6.30
2.50
|
|
36 tháng
(2021-05-26) |
0.90 | 25.71% | 7,021,684 | 7,100 | 0.0 |
2.50
8
2.50
|
|
60 tháng
(2019-06-06) |
1.90 | 76% | 9,289,597 | -65,100 | -0.2 |
1.80
8
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2025 |
3.60
|
11,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/03/2025 |
3.60
|
6,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 06/03/2025 |
3.50
|
23,307 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/03/2025 |
3.40
|
14,212 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 04/03/2025 |
3.40
|
30,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/03/2025 |
3.40
|
9,002 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2025 |
3.50
|
24,517 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 26/02/2025 |
3.50
|
30,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.40
|
4,303 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 24/02/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/02/2025 |
3.70
|
3,250 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/02/2025 |
3.60
|
5,505 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/02/2025 |
3.80
|
9,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/02/2025 |
3.60
|
45,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/02/2025 |
3.60
|
900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/02/2025 |
3.50
|
5,605 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/02/2025 |
3.60
|
23,403 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
7,988 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2025 |
3.70
|
2,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/02/2025 |
3.60
|
12,572 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 07/02/2025 |
3.50
|
37,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/02/2025 |
3.40
|
6,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/02/2025 |
3.40
|
4,001 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/02/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.30
|
4,700 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2025 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2025 |
3.40
|
2,702 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/01/2025 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2025 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2025 |
3.20
|
6,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2025 |
3.30
|
3,310 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2025 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2025 |
3.40
|
7,300 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/01/2025 |
3.30
|
42,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/01/2025 |
3.30
|
4,001 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/12/2024 |
3.30
|
9,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/12/2024 |
3.30
|
1,012 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2024 |
3.30
|
13,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2024 |
3.30
|
5,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2024 |
3.30
|
5,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2024 |
3.30
|
301 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2024 |
3.30
|
4,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2024 |
3.30
|
2,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/12/2024 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
5,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.30
|
9,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2024 |
3.40
|
7,211 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 12/12/2024 |
3.40
|
13,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/12/2024 |
3.40
|
5,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/12/2024 |
3.40
|
1,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/12/2024 |
3.30
|
4,913 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/12/2024 |
5.40
|
46,521 | 5.20 | 5.40 | 5 | 0 | 0 | 0 |
| 05/12/2024 |
4.40
|
25,029 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 04/12/2024 |
5
|
20,115 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 03/12/2024 |
4.20
|
5,557 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
6,203 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 29/11/2024 |
2.70
|
16,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/11/2024 |
2.70
|
16,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/11/2024 |
2.70
|
16,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/11/2024 |
2.70
|
16,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/11/2024 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/11/2024 |
3.50
|
4,120 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
105 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/11/2024 |
3.50
|
4,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/11/2024 |
3.50
|
1,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/11/2024 |
3.50
|
7,404 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/11/2024 |
3.50
|
17,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
3.60
|
3,901 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/11/2024 |
3.60
|
2,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 12/11/2024 |
3.60
|
1,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/11/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/11/2024 |
3.60
|
15,942 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 07/11/2024 |
3.60
|
5,180 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2024 |
3.80
|
14,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/11/2024 |
3.60
|
1,151 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/11/2024 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/10/2024 |
3.80
|
6,804 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/10/2024 |
3.90
|
9,102 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/10/2024 |
3.90
|
12,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2024 |
4.20
|
4 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/10/2024 |
4.20
|
4,800 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 23/10/2024 |
3.80
|
110 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/10/2024 |
3.80
|
10,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/10/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/10/2024 |
3.90
|
7,515 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/10/2024 |
3.90
|
1,412 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/10/2024 |
3.80
|
1,700 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 15/10/2024 |
3.80
|
14,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 14/10/2024 |
3.90
|
211 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/10/2024 |
3.90
|
6,301 | 4 | 4 | 3.90 | 0 | 0 | 0 |