Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.80 | 14.74% | 101 | 0 | 0 |
19
21.80
21.80
|
2 tháng
(2024-09-23) |
2.80 | 14.74% | 2,111 | 0 | 0 |
19
21.80
21.80
|
3 tháng
(2024-08-26) |
5.60 | 34.57% | 4,011 | 0 | 0 |
16.20
21.80
21.80
|
6 tháng
(2024-05-27) |
1.70 | 8.46% | 9,221 | 0 | 0 |
16.20
21.80
21.80
|
12 tháng
(2023-12-20) |
10.98 | 101.56% | 14,225 | 0 | 0 |
10.82
21.80
21.80
|
24 tháng
(2022-12-05) |
10.89 | 99.79% | 21,834 | 100 | 0.0 |
6.32
21.80
21.80
|
36 tháng
(2021-12-08) |
12.76 | 141.18% | 42,838 | 200 | 0.0 |
6.32
21.80
21.80
|
60 tháng
(2019-12-19) |
14.26 | 189.03% | 349,645 | 200 | 0.0 |
6.32
21.80
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
09/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
08/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
07/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
06/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
05/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
02/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
01/12/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
30/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
29/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
28/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
25/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
24/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
23/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
22/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
21/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
18/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
17/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
16/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
15/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
14/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
11/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
10/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
09/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
08/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
07/11/2022 |
10.91
|
3 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
04/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
03/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
02/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
01/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
31/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
28/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
27/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
26/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
25/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
24/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
21/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
20/10/2022 |
10.91
|
1 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
19/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
18/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
17/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
14/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
13/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
12/10/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
11/10/2022 |
10.91
|
500 | 12.79 | 12.79 | 10.91 | 0 | 0 | 0 |
10/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
07/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
06/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
05/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
04/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
03/10/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
30/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
29/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
28/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
27/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
26/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
23/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
22/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
21/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
20/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
19/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
16/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
15/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
14/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
13/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
12/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
09/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
08/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
07/09/2022 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
06/09/2022 |
12.79
|
100 | 11.18 | 12.79 | 12.79 | 100 | 0 | 0.0 |
05/09/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
31/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
30/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
29/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
26/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
25/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
24/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
23/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
22/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
19/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
18/08/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
17/08/2022 |
11.18
|
800 | 9.84 | 11.18 | 11.18 | 0 | 0 | 0 |
16/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
15/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
12/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
11/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
10/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
09/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
08/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
05/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
04/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
03/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
02/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
01/08/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
29/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
28/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
27/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
26/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
25/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
22/07/2022 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |