CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-16) 		6.50 26% 415,600 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-20) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-25) 		6.93 28.22% 6,771,074 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-30) 		-0.96 -2.97% 6,797,955 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-11) 		-7.01 -18.21% 6,859,855 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2005
2.22
 540 2.15 2.22 2.15 0 0 0
11/08/2005
2.15
 0 2.15 2.15 2.15 0 0 0
10/08/2005
2.15
 750 2.19 2.19 2.15 0 0 0
09/08/2005
2.19
 0 2.19 2.19 2.19 0 0 0
08/08/2005
2.19
 0 2.19 2.19 2.19 0 0 0
05/08/2005
2.19
 2,000 2.22 2.22 2.19 0 0 0
04/08/2005
2.22
 570 2.22 2.22 2.22 0 0 0
03/08/2005
2.22
 0 2.22 2.22 2.22 0 0 0
02/08/2005
2.22
 0 2.22 2.22 2.22 0 0 0
01/08/2005
2.22
 0 2.22 2.22 2.22 0 0 0
29/07/2005
2.22
 20 2.13 2.22 2.22 0 0 0
28/07/2005
2.13
 0 2.13 2.13 2.13 0 0 0
27/07/2005
2.13
 140 2.21 2.21 2.13 0 0 0
26/07/2005
2.21
 400 2.19 2.21 2.19 0 0 0
25/07/2005
2.19
 6,110 2.19 2.19 2.19 0 0 0
22/07/2005
2.19
 1,020 2.18 2.19 2.18 0 0 0
21/07/2005
2.18
 40 2.22 2.22 2.18 0 0 0
20/07/2005
2.22
 4,120 2.16 2.22 2.16 0 0 0
19/07/2005
2.16
 3,480 2.18 2.18 2.16 0 0 0
18/07/2005
2.18
 0 2.18 2.18 2.18 0 0 0
15/07/2005
2.18
 5,000 2.18 2.18 2.18 0 0 0
14/07/2005
2.18
 300 2.18 2.18 2.18 0 0 0
13/07/2005
2.18
 1,020 2.15 2.18 2.18 0 0 0
12/07/2005
2.15
 100 2.18 2.18 2.15 0 0 0
11/07/2005
2.18
 60 2.18 2.18 2.18 0 0 0
08/07/2005
2.18
 0 2.18 2.18 2.18 0 0 0
07/07/2005
2.18
 80 2.18 2.18 2.18 0 0 0
06/07/2005
2.18
 920 2.18 2.18 2.18 0 0 0
05/07/2005
2.18
 0 2.18 2.18 2.18 0 0 0
04/07/2005
2.18
 20 2.12 2.18 2.12 0 0 0
01/07/2005
2.12
 10 2.12 2.12 2.12 0 0 0
30/06/2005
2.12
 10 2.18 2.18 2.12 0 0 0
29/06/2005
2.18
 20 2.18 2.18 2.18 0 0 0
28/06/2005
2.18
 0 2.18 2.18 2.18 0 0 0
27/06/2005
2.18
 200 2.19 2.19 2.18 0 0 0
24/06/2005
2.19
 1,000 2.18 2.19 2.19 0 0 0
23/06/2005
2.18
 20 2.15 2.18 2.15 0 0 0
22/06/2005
2.15
 0 2.15 2.15 2.15 0 0 0
21/06/2005
2.15
 160 2.15 2.15 2.15 0 0 0
20/06/2005
2.15
 20 2.05 2.15 2.05 0 0 0
17/06/2005
2.05
 70 2.15 2.15 2.05 0 0 0
16/06/2005
2.15
 10 2.16 2.16 2.15 0 0 0
15/06/2005
2.16
 200 2.15 2.16 2.15 0 0 0
14/06/2005
2.15
 3,180 2.15 2.15 2.15 0 0 0
13/06/2005
2.15
 90 2.15 2.15 2.15 0 0 0
10/06/2005
2.15
 0 2.15 2.15 2.15 0 0 0
09/06/2005
2.15
 10 2.15 2.15 2.15 0 0 0
08/06/2005
2.15
 300 2.15 2.15 2.15 0 0 0
07/06/2005
2.15
 0 2.15 2.15 2.15 0 0 0
06/06/2005
2.15
 0 2.15 2.15 2.15 0 0 0
03/06/2005
2.15
 1,300 2.12 2.15 2.15 0 0 0
02/06/2005
2.12
 1,030 2.15 2.15 2.12 0 0 0
01/06/2005
2.15
 930 2.15 2.15 2.15 0 0 0
31/05/2005
2.15
 60 2.10 2.15 2.10 0 0 0
30/05/2005
2.10
 0 2.10 2.10 2.10 0 0 0
27/05/2005
2.10
 100 2.10 2.10 2.10 0 0 0
26/05/2005
2.10
 10 2.12 2.12 2.10 0 0 0
25/05/2005
2.12
 40 2.07 2.12 2.07 0 0 0
24/05/2005
2.07
 10 2.15 2.15 2.07 0 0 0
23/05/2005
2.15
 50 2.12 2.15 2.12 0 0 0
20/05/2005
2.12
 100 2.09 2.12 2.09 0 0 0
19/05/2005
2.09
 20 1.99 2.09 1.99 0 0 0
18/05/2005
1.99
 20 2.07 2.07 1.99 0 0 0
17/05/2005
2.07
 100 2.12 2.12 2.07 0 0 0
16/05/2005
2.12
 10 2.16 2.16 2.12 0 0 0
13/05/2005
2.16
 0 2.16 2.16 2.16 0 0 0
12/05/2005
2.16
 10 2.12 2.16 2.12 0 0 0
11/05/2005
2.12
 0 2.12 2.12 2.12 0 0 0
10/05/2005
2.12
 700 2.12 2.12 2.12 0 0 0
09/05/2005
2.12
 1,310 2.10 2.12 2.12 0 0 0
06/05/2005
2.10
 0 2.10 2.10 2.10 0 0 0
05/05/2005
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2005
2.10
 320 2.10 2.10 2.10 0 0 0
29/04/2005
2.10
 2,450 2.12 2.12 2.10 0 0 0
28/04/2005
2.12
 0 2.12 2.12 2.12 0 0 0
27/04/2005
2.12
 10 2.09 2.12 2.09 0 0 0
26/04/2005
2.09
 0 2.09 2.09 2.09 0 0 0
25/04/2005
2.09
 190 2.10 2.10 2.09 0 0 0
22/04/2005
2.10
 200 2.07 2.10 2.07 0 0 0
21/04/2005
2.07
 10 2.12 2.12 2.07 0 0 0
20/04/2005
2.12
 400 2.12 2.12 2.12 0 0 0
19/04/2005
2.12
 210 2.13 2.13 2.12 0 0 0
18/04/2005
2.13
 270 2.12 2.13 2.13 0 0 0
15/04/2005
2.12
 1,110 2.09 2.12 2.12 0 0 0
14/04/2005
2.09
 210 2.12 2.12 2.09 0 0 0
13/04/2005
2.12
 10 2.13 2.13 2.12 0 0 0
12/04/2005
2.13
 2,150 2.15 2.15 2.13 0 0 0
11/04/2005
2.15
 20 2.09 2.15 2.09 0 0 0
08/04/2005
2.09
 10 2.13 2.13 2.09 0 0 0
07/04/2005
2.13
 0 2.13 2.13 2.13 0 0 0
06/04/2005
2.13
 1,000 2.15 2.15 2.13 0 0 0
05/04/2005
2.15
 240 2.15 2.15 2.15 0 0 0
04/04/2005
2.15
 100 2.15 2.15 2.15 0 0 0
01/04/2005
2.15
 10 2.13 2.15 2.15 0 0 0
31/03/2005
2.13
 40 2.16 2.16 2.13 0 0 0
30/03/2005
2.16
 0 2.16 2.16 2.16 0 0 0
29/03/2005
2.16
 120 2.16 2.16 2.16 0 0 0
28/03/2005
2.16
 0 2.16 2.16 2.16 0 0 0
25/03/2005
2.16
 300 2.12 2.16 2.16 0 0 0
24/03/2005
2.12
 300 2.13 2.13 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |