CTCP Đầu tư Thương mại Thủy sản (icf)

1.70
0.20
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2007
13.59
 17,700 13.45 13.59 13.21 0 0 0
06/07/2007
13.45
 12,200 13.54 13.54 12.98 0 0 0
05/07/2007
13.54
 11,800 14.19 14.19 13.45 0 0 0
04/07/2007
14.19
 28,600 13.68 14.19 13.21 0 0 0
03/07/2007
13.68
 19,200 13.91 13.91 12.98 0 0 0
02/07/2007
13.91
 19,900 14.61 14.61 13.91 0 0 0
29/06/2007
14.61
 35,700 14.56 14.79 14.37 0 0 0
28/06/2007
14.56
 23,600 14.37 14.61 14.05 0 0 0
27/06/2007
14.37
 18,800 14.61 14.61 14.37 0 0 0
26/06/2007
14.61
 41,200 14.10 14.61 13.96 0 0 0
25/06/2007
14.10
 26,600 14.28 14.28 13.91 0 0 0
22/06/2007
14.28
 21,500 14.51 14.51 13.91 0 0 0
21/06/2007
14.51
 40,200 14.70 14.70 14.37 0 0 0
20/06/2007
14.70
 34,800 14.84 14.84 14.42 0 0 0
19/06/2007
14.84
 22,500 15.21 15.21 14.74 0 0 0
18/06/2007
15.21
 18,900 15.44 15.44 15.07 0 0 0
15/06/2007
15.44
 27,200 15.39 15.53 15.30 0 0 0
14/06/2007
15.39
 29,900 15.53 15.53 14.00 0 0 0
13/06/2007
15.53
 29,000 15.76 15.76 15.30 0 0 0
12/06/2007
15.76
 22,900 15.81 16.00 15.30 0 0 0
11/06/2007
15.81
 19,100 16.18 16.18 15.76 0 0 0
08/06/2007
16.18
 17,500 16.04 16.23 15.90 0 0 0
07/06/2007
16.04
 24,600 16.27 16.27 15.90 0 0 0
06/06/2007
16.27
 40,300 15.76 16.27 15.81 0 0 0
05/06/2007
15.76
 67,400 16.37 16.37 15.72 0 0 0
04/06/2007
16.37
 33,500 16.46 16.55 14.98 0 0 0
01/06/2007
16.46
 41,100 16.92 16.92 16.23 0 0 0
31/05/2007
16.92
 38,800 16.69 17.16 16.69 0 0 0
30/05/2007
16.69
 49,100 16.97 18.73 16.55 0 0 0
29/05/2007
16.97
 30,900 17.16 17.39 16.00 0 0 0
28/05/2007
17.16
 58,400 17.25 17.85 16.97 0 0 0
25/05/2007
17.25
 65,400 17.20 17.34 16.51 0 0 0
24/05/2007
17.20
 32,700 17.62 18.55 16.37 0 0 0
23/05/2007
17.62
 104,600 17.34 18.55 17.39 0 0 0
22/05/2007
17.34
 123,600 16.41 17.99 16.51 0 0 0
21/05/2007
16.41
 90,900 16.46 16.92 16.23 0 0 0
18/05/2007
16.46
 66,100 16.55 16.69 16.32 0 0 0
17/05/2007
16.55
 25,800 16.55 16.60 16.23 0 0 0
16/05/2007
16.55
 27,400 16.55 16.69 16.23 0 0 0
15/05/2007
16.55
 47,800 16.78 17.16 16.46 0 0 0
14/05/2007
16.78
 46,200 17.02 17.02 16.51 0 0 0
11/05/2007
17.02
 70,400 16.51 17.06 16.32 0 0 0
10/05/2007
16.51
 23,500 16.92 16.92 16.41 0 0 0
09/05/2007
16.92
 38,300 17.25 17.53 16.88 0 0 0
08/05/2007
17.25
 38,600 16.92 17.85 17.16 0 0 0
07/05/2007
16.92
 50,400 16.37 16.92 16.23 0 0 0
04/05/2007
16.37
 23,500 16.60 16.60 16.00 0 0 0
03/05/2007
16.60
 16,100 16.37 16.69 16.27 0 0 0
02/05/2007
16.37
 24,400 17.02 17.62 16.37 0 0 0
25/04/2007
17.02
 50,100 16.69 17.62 16.00 0 0 0
24/04/2007
16.69
 64,300 16.00 16.69 15.53 0 0 0
23/04/2007
16.00
 74,200 17.39 17.39 15.67 0 0 0
20/04/2007
17.39
 43,600 17.16 17.85 16.69 0 0 0
19/04/2007
17.16
 53,500 17.99 19.61 17.16 0 0 0
18/04/2007
17.99
 20,900 16.69 17.99 17.16 0 0 0
17/04/2007
16.69
 57,000 17.16 17.16 15.44 0 0 0
16/04/2007
17.16
 84,100 17.99 17.99 16.65 0 0 0
13/04/2007
17.99
 50,000 18.18 18.45 17.62 0 0 0
12/04/2007
18.18
 73,900 19.43 19.47 18.08 0 0 0
11/04/2007
19.43
 32,200 19.61 19.71 19.15 0 0 0
10/04/2007
19.61
 61,800 19.57 19.94 19.47 0 0 0
09/04/2007
19.57
 58,300 19.71 20.03 19.47 0 0 0
06/04/2007
19.71
 33,800 19.94 20.40 19.01 0 0 0
05/04/2007
19.94
 53,000 20.26 21.10 19.89 0 0 0
04/04/2007
20.26
 41,300 19.47 20.40 19.71 0 0 0
03/04/2007
19.47
 51,700 19.47 19.94 18.08 0 0 0
02/04/2007
19.47
 67,000 20.40 20.40 19.20 0 0 0
30/03/2007
20.40
 191,800 19.61 21.56 19.94 0 0 0
29/03/2007
19.61
 12,700 19.61 19.61 19.61 0 0 0
28/03/2007
19.61
 68,500 17.62 19.61 16.23 0 0 0
27/03/2007
17.62
 59,600 19.38 19.38 17.62 0 0 0
26/03/2007
19.38
 76,600 21.33 21.33 19.20 0 0 0
23/03/2007
21.33
 122,000 21.79 22.26 20.40 0 0 0
22/03/2007
21.79
 120,000 22.26 22.26 21.33 0 0 0
21/03/2007
22.26
 128,100 23.18 23.65 21.56 0 0 0
20/03/2007
23.18
 153,500 23.41 25.96 22.72 0 0 0
19/03/2007
23.41
 289,800 23.65 23.97 23.18 0 0 0
16/03/2007
23.65
 170,000 21.61 23.74 19.47 0 0 0
15/03/2007
21.61
 53,400 23.97 23.97 21.61 0 0 0
14/03/2007
23.97
 56,100 25.04 25.04 23.97 0 0 0
13/03/2007
25.04
 163,100 27.77 30.51 25.04 0 0 0
12/03/2007
27.77
 182,700 25.27 27.77 27.77 0 0 0
09/03/2007
25.27
 54,900 23.00 25.27 25.27 0 0 0
08/03/2007
23.00
 58,800 20.96 23.00 23.00 0 0 0
07/03/2007
20.96
 286,800 19.94 21.61 19.01 0 0 0
06/03/2007
19.94
 320,100 19.38 20.40 19.01 0 0 0
05/03/2007
19.38
 206,800 18.55 20.40 18.55 0 0 0
02/03/2007
18.55
 290,700 18.69 19.47 17.62 0 0 0
01/03/2007
18.69
 223,000 18.73 19.47 16.92 0 0 0
28/02/2007
18.73
 439,900 17.94 19.47 18.13 0 0 0
27/02/2007
17.94
 357,200 16.92 18.08 17.85 0 0 0
26/02/2007
16.92
 166,900 15.76 16.92 15.76 0 0 0
15/02/2007
15.76
 83,700 15.30 15.76 15.07 0 0 0
14/02/2007
15.30
 141,000 15.30 15.86 15.07 0 0 0
13/02/2007
15.30
 55,500 14.98 15.76 15.02 0 0 0
12/02/2007
14.98
 106,500 14.84 15.53 14.84 0 0 0
09/02/2007
14.84
 130,600 14.79 15.76 14.65 0 0 0
08/02/2007
14.79
 157,300 14.37 15.76 14.37 0 0 0
07/02/2007
14.37
 87,900 14.79 15.30 14.28 0 0 0
06/02/2007
14.79
 69,100 15.25 15.39 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc