CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 25,700 400 0.0
16.10
18.50
16.50
2 tháng
(2026-07-20) 		1.03 6.63% 44,000 -1,100 0.0
14.92
18.50
16.50
3 tháng
(2026-06-22) 		-0.54 -3.17% 69,600 -3,100 -0.1
14.55
18.51
16.50
6 tháng
(2026-03-23) 		1.76 11.96% 126,600 -13,900 -0.2
14.55
18.51
16.50
12 tháng
(2025-09-23) 		0.54 3.35% 337,700 -14,200 -0.2
14.28
19.65
16.50
24 tháng
(2024-09-30) 		4.53 37.80% 640,564 -15,700 -0.3
9.24
19.65
16.50
36 tháng
(2023-10-04) 		5.98 56.77% 831,772 -8,680 -0.1
8.44
19.65
16.50
60 tháng
(2021-10-14) 		4.24 34.61% 4,432,987 -262,373 -6.4
6.82
19.65
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2007
1.93
 700 2.01 2.01 1.93 0 0 0
27/08/2007
2.01
 100 1.92 2.01 2.01 0 0 0
24/08/2007
1.92
 0 1.93 1.92 1.92 0 0 0
23/08/2007
1.93
 1,700 1.96 1.96 1.80 0 0 0
22/08/2007
1.96
 1,300 1.96 1.96 1.96 0 0 0
21/08/2007
1.96
 1,100 1.96 1.96 1.96 0 0 0
20/08/2007
1.96
 300 1.96 1.96 1.96 0 0 0
17/08/2007
1.96
 0 1.96 1.96 1.96 0 0 0
16/08/2007
1.96
 1,500 1.96 1.96 1.96 0 0 0
15/08/2007
1.96
 500 1.95 1.96 1.96 0 0 0
14/08/2007
1.95
 1,000 1.90 1.96 1.95 0 0 0
13/08/2007
1.90
 1,100 1.94 1.94 1.90 0 0 0
10/08/2007
1.94
 100 1.94 1.94 1.94 0 0 0
09/08/2007
1.94
 1,000 1.94 1.95 1.94 0 0 0
08/08/2007
1.94
 900 1.87 1.95 1.94 0 0 0
07/08/2007
1.87
 0 1.87 1.87 1.87 0 0 0
06/08/2007
1.87
 0 1.84 1.87 1.87 0 0 0
03/08/2007
1.84
 500 1.84 1.99 1.84 0 0 0
02/08/2007
1.84
 700 1.88 1.88 1.84 0 0 0
01/08/2007
1.88
 200 1.88 1.88 1.88 0 0 0
31/07/2007
1.88
 0 1.90 1.88 1.88 0 0 0
30/07/2007
1.90
 1,300 1.96 1.96 1.84 0 0 0
27/07/2007
1.96
 100 1.79 1.96 1.96 0 0 0
26/07/2007
1.79
 1,500 1.96 1.96 1.79 0 0 0
25/07/2007
1.96
 800 1.96 2.03 1.96 0 0 0
24/07/2007
1.96
 100 2.20 2.20 1.96 0 0 0
23/07/2007
2.20
 2,800 2.00 2.20 1.99 0 0 0
20/07/2007
2.00
 0 2.00 2.00 2.00 0 0 0
19/07/2007
2.00
 100 1.82 2.00 2.00 0 0 0
18/07/2007
1.82
 100 2.03 2.03 1.82 0 0 0
17/07/2007
2.03
 0 2.03 2.03 2.03 0 0 0
16/07/2007
2.03
 200 2.22 2.22 2.03 0 0 0
13/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
12/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
11/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
10/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2007
2.22
 100 2.04 2.22 2.22 0 0 0
05/07/2007
2.04
 0 2.15 2.04 2.04 0 0 0
04/07/2007
2.15
 1,200 2.20 2.20 1.98 0 0 0
03/07/2007
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2007
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2007
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2007
2.20
 0 2.15 2.20 2.20 0 0 0
27/06/2007
2.15
 500 2.15 2.37 2.15 0 0 0
26/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
25/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
22/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
21/06/2007
2.15
 700 2.17 2.17 2.15 0 0 0
20/06/2007
2.17
 0 2.17 2.17 2.17 0 0 0
19/06/2007
2.17
 0 2.22 2.17 2.17 0 0 0
18/06/2007
2.22
 8,700 2.22 2.22 2.15 0 0 0
15/06/2007
2.22
 1,300 2.18 2.22 2.18 0 0 0
14/06/2007
2.18
 1,200 2.22 2.22 2.18 0 0 0
13/06/2007
2.22
 400 2.27 2.27 2.22 0 0 0
12/06/2007
2.27
 0 2.22 2.27 2.27 0 0 0
11/06/2007
2.22
 6,800 2.22 2.28 2.22 0 0 0
08/06/2007
2.22
 3,500 2.28 2.28 2.22 0 0 0
07/06/2007
2.28
 700 2.28 2.28 2.28 0 0 0
06/06/2007
2.28
 0 2.28 2.28 2.28 0 0 0
05/06/2007
2.28
 1,900 2.28 2.29 2.27 0 0 0
04/06/2007
2.28
 500 2.37 2.37 2.26 0 0 0
01/06/2007
2.37
 500 2.32 2.37 2.34 0 0 0
31/05/2007
2.32
 200 2.41 2.41 2.32 0 0 0
30/05/2007
2.41
 0 2.41 2.41 2.41 0 0 0
29/05/2007
2.41
 2,600 2.41 2.41 2.40 0 0 0
28/05/2007
2.41
 500 2.31 2.41 2.41 0 0 0
25/05/2007
2.31
 100 2.37 2.37 2.31 0 0 0
24/05/2007
2.37
 400 2.31 2.40 2.33 0 0 0
23/05/2007
2.31
 1,200 2.31 2.37 2.31 0 0 0
22/05/2007
2.31
 1,500 2.28 2.31 2.28 0 0 0
21/05/2007
2.28
 600 2.33 2.41 2.28 0 0 0
18/05/2007
2.33
 200 2.39 2.39 2.33 0 0 0
17/05/2007
2.39
 0 2.18 2.39 2.39 0 0 0
16/05/2007
2.18
 900 2.41 2.47 2.18 0 0 0
15/05/2007
2.41
 1,000 2.41 2.41 2.31 0 0 0
14/05/2007
2.41
 1,700 2.22 2.41 2.01 0 0 0
11/05/2007
2.22
 300 2.44 2.44 2.22 0 0 0
10/05/2007
2.44
 100 2.47 2.47 2.44 0 0 0
09/05/2007
2.47
 600 2.41 2.47 2.47 0 0 0
08/05/2007
2.41
 400 2.34 2.47 2.41 0 0 0
07/05/2007
2.34
 600 2.28 2.34 2.28 0 0 0
04/05/2007
2.28
 1,200 2.31 2.31 2.28 0 0 0
03/05/2007
2.31
 2,500 2.22 2.34 2.30 0 0 0
02/05/2007
2.22
 5,900 2.09 2.22 2.09 0 0 0
25/04/2007
2.09
 1,600 2.03 2.09 1.96 0 0 0
24/04/2007
2.03
 1,700 2.06 2.09 1.90 0 0 0
23/04/2007
2.06
 2,000 2.03 2.06 2.05 0 0 0
20/04/2007
2.03
 2,000 2.14 2.18 2.03 0 0 0
19/04/2007
2.14
 1,600 1.90 2.14 2.14 0 0 0
18/04/2007
1.90
 2,400 2.07 2.15 1.90 0 0 0
17/04/2007
2.07
 400 2.28 2.28 2.07 0 0 0
16/04/2007
2.28
 800 2.53 2.53 2.28 0 0 0
13/04/2007
2.53
 0 2.51 2.53 2.53 0 0 0
12/04/2007
2.51
 2,100 2.60 2.60 2.51 0 0 0
11/04/2007
2.60
 200 2.56 2.60 2.60 0 0 0
10/04/2007
2.56
 1,100 2.54 2.56 2.53 0 0 0
09/04/2007
2.54
 2,000 2.54 2.57 2.54 0 0 0
06/04/2007
2.54
 1,800 2.54 2.79 2.54 0 0 0
05/04/2007
2.54
 3,500 2.53 2.54 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc