| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 0.87% | 1,058,305,900 | 1,604,648 | 0 |
11.40
16.50
11.80
|
|
2 tháng
(2026-07-20) |
-0.20 | -1.69% | 2,279,651,700 | 1,604,648 | 0 |
11.20
16.50
11.80
|
|
3 tháng
(2026-06-22) |
-2.10 | -15.33% | 3,175,032,000 | 1,604,648 | 0 |
11.20
16.50
11.80
|
|
6 tháng
(2026-03-23) |
-2.59 | -18.27% | 7,083,439,900 | 1,604,648 | 0 |
11.20
16.50
11.80
|
|
12 tháng
(2025-09-23) |
-5.16 | -30.77% | 16,351,988,500 | 1,604,648 | 0 |
11.20
17.94
11.80
|
|
24 tháng
(2024-09-30) |
3.27 | 39.29% | 29,005,634,000 | 1,604,648 | 0 |
7.57
18.78
11.80
|
|
36 tháng
(2023-10-04) |
3.88 | 50.20% | 34,670,488,900 | 1,604,648 | 0 |
7.29
18.78
11.80
|
|
60 tháng
(2021-10-14) |
-0.94 | -7.46% | 42,703,079,500 | 66,476,999 | 667.5 |
4.73
18.78
11.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 16/01/2008 |
4.43
|
0 | 4.43 | 4.43 | 3.96 | 0 | 0 | 0 |
| 15/01/2008 |
4.43
|
0 | 4.83 | 4.43 | 3.96 | 0 | 0 | 0 |
| 14/01/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.75 | 0 | 0 | 0 |
| 11/01/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.75 | 0 | 0 | 0 |
| 10/01/2008 |
4.83
|
0 | 4.97 | 4.83 | 4.75 | 0 | 0 | 0 |
| 09/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 08/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 07/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 04/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 03/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 02/01/2008 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 26/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 24/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 21/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 20/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 19/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 18/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 17/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 14/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 13/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 12/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 11/12/2007 |
4.97
|
0 | 4.97 | 4.97 | 4.59 | 0 | 0 | 0 |
| 10/12/2007 |
4.97
|
0 | 4.91 | 4.97 | 4.59 | 0 | 0 | 0 |
| 07/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 06/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 05/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 04/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 03/12/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 30/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
| 29/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.66 | 0 | 0 | 0 |
| 28/11/2007 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/11/2007 |
4.91
|
0 | 6.97 | 4.91 | 6.97 | 0 | 0 | 0 |
| 26/11/2007 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/11/2007 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/11/2007 |
6.97
|
0 | 7.05 | 6.97 | 7.05 | 0 | 0 | 0 |
| 21/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 20/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 19/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 16/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 15/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 14/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 13/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 12/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 09/11/2007 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 08/11/2007 |
7.05
|
0 | 6.97 | 7.05 | 6.97 | 0 | 0 | 0 |
| 07/11/2007 |
6.97
|
0 | 7.44 | 6.97 | 7.44 | 0 | 0 | 0 |
| 06/11/2007 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/11/2007 |
7.44
|
0 | 7.28 | 7.44 | 7.28 | 0 | 0 | 0 |
| 02/11/2007 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 01/11/2007 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 31/10/2007 |
7.28
|
0 | 8.16 | 7.28 | 8.16 | 0 | 0 | 0 |
| 30/10/2007 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 29/10/2007 |
8.16
|
0 | 8.39 | 8.16 | 8.39 | 0 | 0 | 0 |
| 26/10/2007 |
8.39
|
0 | 6.49 | 8.39 | 6.49 | 0 | 0 | 0 |
| 25/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 24/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 23/10/2007 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 18/10/2007 |
6.49
|
0 | 7.13 | 6.49 | 7.13 | 0 | 0 | 0 |
| 17/10/2007 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 30/11/-0001 |
1.69
|
7,492,400 | 1.71 | 1.71 | 1.69 | 0 | 0 | 0 |