CTCP Xây dựng Số 7 (vc7)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.28% 1,269,500 -11,600 -0.1
6.10
8.30
8.30
2 tháng
(2026-08-05) 		-1.30 -17.57% 3,135,500 -9,600 -0.1
6.10
8.30
8.30
3 tháng
(2026-07-06) 		-2.10 -25.61% 4,868,900 -1,300 0.0
6.10
8.30
8.30
6 tháng
(2026-04-07) 		-1.90 -23.75% 12,284,600 -25,800 -0.2
6.10
9
8.30
12 tháng
(2025-10-09) 		-4.92 -44.65% 38,238,800 -55,200 -0.7
6.10
11.12
8.30
24 tháng
(2024-10-14) 		-2.36 -27.85% 190,096,695 -42,400 -1.1
6.10
14.16
8.30
36 tháng
(2023-10-20) 		-10.43 -63.10% 320,133,070 -71,600 -1.7
5.54
21.57
8.30
60 tháng
(2021-11-01) 		-12.95 -67.99% 453,832,709 -87,190 -2.3
3.66
27.28
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2008
2.11
 10,200 2.24 2.24 2.11 0 0 0
06/10/2008
2.24
 2,000 2.34 2.34 2.22 0 0 0
03/10/2008
2.34
 3,300 2.39 2.45 2.29 0 0 0
02/10/2008
2.39
 8,200 2.25 2.40 2.30 0 0 0
01/10/2008
2.25
 6,500 2.25 2.40 2.14 0 0 0
30/09/2008
2.25
 1,800 2.47 2.47 2.25 0 0 0
29/09/2008
2.47
 9,700 2.52 2.57 2.40 0 0 0
26/09/2008
2.52
 14,300 2.47 2.62 2.43 0 0 0
25/09/2008
2.47
 18,400 2.25 2.47 2.39 0 0 0
24/09/2008
2.25
 6,500 2.39 2.40 2.25 0 0 0
23/09/2008
2.39
 54,000 2.30 2.45 2.15 0 0 0
22/09/2008
2.30
 1,100 2.22 2.30 2.30 0 0 0
19/09/2008
2.22
 3,800 2.09 2.22 1.96 0 0 0
18/09/2008
2.09
 12,600 2.24 2.24 2.09 0 0 0
17/09/2008
2.24
 8,600 2.37 2.39 2.24 0 0 0
16/09/2008
2.37
 14,300 2.62 2.62 2.37 100 0 0
15/09/2008
2.62
 31,300 2.60 2.78 2.42 0 0 0
12/09/2008
2.60
 8,500 2.78 2.78 2.60 0 0 0
11/09/2008
2.78
 9,500 2.96 2.96 2.78 0 0 0
10/09/2008
2.96
 23,800 2.99 3.11 2.96 0 0 0
09/09/2008
2.99
 24,800 3.13 3.29 2.96 0 0 0
08/09/2008
3.13
 47,200 3.16 3.37 2.94 0 0 0
05/09/2008
3.16
 36,300 2.98 3.16 2.99 0 0 0
04/09/2008
2.98
 59,900 2.80 2.98 2.71 0 0 0
03/09/2008
2.80
 3,100 2.80 2.80 2.80 0 0 0
29/08/2008
2.80
 56,700 2.52 2.80 2.43 0 0 0
28/08/2008
2.52
 35,200 2.70 2.88 2.52 0 0 0
27/08/2008
2.70
 52,400 2.53 2.70 2.70 0 2,000 0
26/08/2008
2.53
 9,000 2.37 2.53 2.53 0 0 0
25/08/2008
2.37
 9,300 2.22 2.37 2.37 0 0 0
22/08/2008
2.22
 66,400 2.11 2.22 2.14 0 0 0
21/08/2008
2.11
 28,200 1.96 2.11 1.97 0 0 0
20/08/2008
1.96
 6,100 2.07 2.09 1.96 0 0 0
19/08/2008
2.07
 22,600 2.24 2.27 2.07 0 1,000 0
18/08/2008
2.24
 17,700 2.15 2.27 2.17 0 0 0
15/08/2008
2.15
 4,000 2.09 2.15 2.15 0 0 0
14/08/2008
2.09
 12,600 2.06 2.09 2.06 0 0 0
13/08/2008
2.06
 20,900 2.01 2.06 1.92 0 0 0
12/08/2008
2.01
 18,700 1.94 2.01 1.96 0 0 0
11/08/2008
1.94
 1,300 1.89 1.94 1.94 0 0 0
08/08/2008
1.89
 5,500 1.84 1.91 1.83 0 2,000 0
07/08/2008
1.84
 5,800 1.83 1.84 1.84 0 600 0
06/08/2008
1.83
 4,600 1.76 1.83 1.71 0 0 0
05/08/2008
1.76
 7,300 1.83 1.83 1.76 0 400 0
04/08/2008
1.83
 17,100 1.89 1.89 1.83 0 8,000 0
01/08/2008
1.89
 11,500 1.96 1.96 1.89 0 0 0
31/07/2008
1.96
 11,600 2.01 2.01 1.96 100 2,000 0
30/07/2008
2.01
 11,400 2.09 2.17 2.01 0 1,500 0
29/07/2008
2.09
 24,400 2.11 2.11 2.02 2,000 0 0
28/07/2008
2.11
 19,200 2.07 2.14 1.99 3,000 0 0
25/07/2008
2.07
 6,400 2.15 2.15 2.07 0 0 0
24/07/2008
2.15
 6,900 2.24 2.24 2.15 2,500 0 0
23/07/2008
2.24
 100 2.32 2.32 2.24 0 0 0
22/07/2008
2.32
 1,300 2.39 2.39 2.32 0 0 0
21/07/2008
2.39
 3,000 2.43 2.43 2.39 2,000 0 0
18/07/2008
2.43
 30,900 2.50 2.60 2.40 7,000 0 0
17/07/2008
2.50
 5,900 2.45 2.50 2.50 0 500 0
16/07/2008
2.45
 66,200 2.37 2.45 2.29 100 1,000 0
15/07/2008
2.37
 8,800 2.29 2.37 2.37 0 0 0
14/07/2008
2.29
 13,700 2.20 2.29 2.29 0 0 0
11/07/2008
2.20
 24,500 2.14 2.20 2.17 0 0 0
10/07/2008
2.14
 32,200 2.06 2.17 2.06 0 0 0
09/07/2008
2.06
 18,900 2.09 2.14 2.06 0 0 0
08/07/2008
2.09
 14,700 2.24 2.24 2.09 0 0 0
07/07/2008
2.24
 22,200 2.15 2.24 2.07 0 0 0
04/07/2008
2.15
 7,300 2.07 2.15 2.15 0 0 0
03/07/2008
2.07
 5,600 2.01 2.07 2.06 0 0 0
02/07/2008
2.01
 29,300 1.94 2.01 1.97 0 0 0
01/07/2008
1.94
 4,000 1.89 1.94 1.92 0 0 0
30/06/2008
1.89
 12,800 1.88 1.89 1.86 0 0 0
27/06/2008
1.88
 1,500 1.79 1.88 1.78 0 0 0
26/06/2008
1.79
 10,400 1.86 1.92 1.79 0 0 0
25/06/2008
1.86
 20,100 1.79 1.86 1.84 0 0 0
24/06/2008
1.79
 7,900 1.69 1.79 1.79 0 0 0
23/06/2008
1.69
 2,000 1.68 1.74 1.69 0 0 0
20/06/2008
1.68
 2,100 1.74 1.74 1.68 0 0 0
19/06/2008
1.74
 1,000 1.76 1.81 1.74 0 0 0
18/06/2008
1.76
 29,200 1.81 1.86 1.76 0 0 0
17/06/2008
1.81
 100 1.76 1.81 1.81 0 0 0
16/06/2008
1.76
 100 1.71 1.76 1.76 0 0 0
13/06/2008
1.71
 500 1.66 1.71 1.71 0 0 0
12/06/2008
1.66
 200 1.63 1.66 1.66 0 0 0
11/06/2008
1.63
 9,400 1.61 1.63 1.63 0 0 0
10/06/2008
1.61
 1,200 1.63 1.63 1.58 0 0 0
09/06/2008
1.63
 6,400 1.64 1.64 1.56 0 0 0
06/06/2008
1.64
 13,400 1.64 1.64 1.60 2,500 0 0
05/06/2008
1.64
 12,400 1.69 1.69 1.64 0 0 0
04/06/2008
1.69
 5,200 1.74 1.74 1.69 0 0 0
03/06/2008
1.74
 19,500 1.78 1.78 1.74 0 0 0
02/06/2008
1.78
 5,300 1.81 1.83 1.78 0 0 0
30/05/2008
1.81
 5,200 1.94 1.94 1.81 0 0 0
29/05/2008
1.94
 17,700 1.91 1.94 1.86 0 0 0
28/05/2008
1.91
 17,300 1.96 1.96 1.91 0 0 0
27/05/2008
1.96
 7,000 1.99 1.99 1.96 0 0 0
26/05/2008
1.99
 900 2.04 2.09 1.99 0 0 0
23/05/2008
2.04
 6,100 2.09 2.09 2.04 0 0 0
22/05/2008
2.09
 300 2.14 2.14 2.09 0 0 0
21/05/2008
2.14
 5,800 2.20 2.20 2.14 0 0 0
20/05/2008
2.20
 5,500 2.27 2.27 2.20 0 0 0
19/05/2008
2.27
 3,700 2.34 2.34 2.27 100 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc