CTCP Xây dựng Số 7 (vc7)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.28% 1,269,500 -11,600 -0.1
6.10
8.30
8.30
2 tháng
(2026-08-05) 		-1.30 -17.57% 3,135,500 -9,600 -0.1
6.10
8.30
8.30
3 tháng
(2026-07-06) 		-2.10 -25.61% 4,868,900 -1,300 0.0
6.10
8.30
8.30
6 tháng
(2026-04-07) 		-1.90 -23.75% 12,284,600 -25,800 -0.2
6.10
9
8.30
12 tháng
(2025-10-09) 		-4.92 -44.65% 38,238,800 -55,200 -0.7
6.10
11.12
8.30
24 tháng
(2024-10-14) 		-2.36 -27.85% 190,096,695 -42,400 -1.1
6.10
14.16
8.30
36 tháng
(2023-10-20) 		-10.43 -63.10% 320,133,070 -71,600 -1.7
5.54
21.57
8.30
60 tháng
(2021-11-01) 		-12.95 -67.99% 453,832,709 -87,190 -2.3
3.66
27.28
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2009
1.92
 500 1.89 1.92 1.92 0 0 0
03/03/2009
1.89
 500 1.89 1.89 1.89 0 0 0
02/03/2009
1.89
 2,300 1.92 1.92 1.86 0 0 0
27/02/2009
1.92
 8,800 1.84 1.99 1.81 0 0 0
26/02/2009
1.84
 600 1.83 1.92 1.84 0 0 0
25/02/2009
1.83
 2,800 1.74 1.86 1.83 0 0 0
24/02/2009
1.74
 3,500 1.88 1.91 1.74 0 0 0
23/02/2009
1.88
 1,800 1.81 1.91 1.81 0 0 0
20/02/2009
1.81
 1,400 1.88 1.91 1.81 0 0 0
19/02/2009
1.88
 5,100 1.89 1.94 1.88 0 0 0
18/02/2009
1.89
 4,600 1.89 1.96 1.81 0 0 0
17/02/2009
1.89
 1,400 1.88 1.96 1.84 0 0 0
16/02/2009
1.88
 1,400 1.96 1.96 1.88 0 0 0
13/02/2009
1.96
 600 1.92 1.96 1.96 0 0 0
12/02/2009
1.92
 3,100 1.89 1.97 1.81 0 0 0
11/02/2009
1.89
 3,000 1.89 1.89 1.83 0 0 0
10/02/2009
1.89
 5,000 1.91 1.97 1.79 0 0 0
09/02/2009
1.91
 1,600 1.91 1.91 1.91 0 0 0
06/02/2009
1.91
 8,300 1.92 1.92 1.78 0 0 0
05/02/2009
1.92
 2,300 1.89 1.92 1.91 0 0 0
04/02/2009
1.89
 5,500 1.94 1.94 1.86 0 0 0
03/02/2009
1.94
 2,000 1.96 1.96 1.88 0 0 0
02/02/2009
1.96
 3,000 1.94 2.06 1.83 0 0 0
23/01/2009
1.94
 3,500 1.94 1.96 1.92 0 0 0
22/01/2009
1.94
 2,200 1.96 1.96 1.92 0 0 0
21/01/2009
1.96
 5,400 1.92 1.96 1.86 0 0 0
20/01/2009
1.92
 3,200 1.97 1.97 1.81 0 0 0
19/01/2009
1.97
 8,100 1.91 1.97 1.79 0 0 0
16/01/2009
1.91
 8,600 1.94 2.04 1.84 0 0 0
15/01/2009
1.94
 3,000 1.94 2.01 1.94 0 0 0
14/01/2009
1.94
 4,400 1.89 2.02 1.86 0 0 0
13/01/2009
1.89
 8,300 1.94 2.06 1.88 0 0 0
12/01/2009
1.94
 4,300 1.86 1.99 1.94 0 0 0
09/01/2009
1.86
 7,600 1.96 2.02 1.83 0 0 0
08/01/2009
1.96
 3,100 1.91 1.99 1.94 0 0 0
07/01/2009
1.91
 3,300 1.88 1.97 1.91 0 0 0
06/01/2009
1.88
 6,000 1.91 1.97 1.81 0 0 0
05/01/2009
1.91
 6,200 1.84 1.96 1.79 0 0 0
02/01/2009
1.84
 9,400 1.76 1.88 1.68 0 0 0
31/12/2008
1.76
 11,600 1.76 1.83 1.76 0 0 0
30/12/2008
1.76
 3,300 1.73 1.76 1.71 0 0 0
29/12/2008
1.73
 1,400 1.73 1.78 1.73 0 0 0
26/12/2008
1.73
 4,100 1.76 1.81 1.73 0 0 0
25/12/2008
1.76
 500 1.76 1.76 1.76 0 0 0
24/12/2008
1.76
 4,100 1.76 1.79 1.64 0 0 0
23/12/2008
1.76
 3,000 1.79 1.79 1.73 0 0 0
22/12/2008
1.79
 4,500 1.64 1.79 1.64 0 0 0
19/12/2008
1.64
 7,000 1.74 1.76 1.64 0 0 0
18/12/2008
1.74
 6,800 1.64 1.81 1.69 0 0 0
17/12/2008
1.64
 4,300 1.73 1.76 1.64 0 0 0
16/12/2008
1.73
 3,700 1.71 1.78 1.71 0 0 0
15/12/2008
1.71
 2,100 1.73 1.78 1.71 0 0 0
12/12/2008
1.73
 1,700 1.76 1.76 1.69 0 0 0
11/12/2008
1.76
 10,300 1.73 1.76 1.64 0 0 0
10/12/2008
1.73
 5,100 1.81 1.81 1.69 0 0 0
09/12/2008
1.81
 3,000 1.73 1.81 1.81 0 0 0
08/12/2008
1.73
 2,600 1.81 1.81 1.73 0 0 0
05/12/2008
1.81
 4,000 1.89 1.89 1.76 0 0 0
04/12/2008
1.89
 3,900 1.89 1.89 1.81 0 0 0
03/12/2008
1.89
 12,300 1.92 1.96 1.83 0 0 0
02/12/2008
1.92
 4,700 2.06 2.06 1.92 0 0 0
01/12/2008
2.06
 200 2.02 2.06 2.06 0 0 0
28/11/2008
2.02
 14,500 1.86 2.02 1.94 0 0 0
27/11/2008
1.86
 2,100 1.97 1.97 1.86 0 0 0
26/11/2008
1.97
 1,700 1.97 2.02 1.96 0 0 0
25/11/2008
1.97
 2,400 1.96 2.06 1.89 0 0 0
24/11/2008
1.96
 9,700 1.96 2.06 1.89 0 0 0
21/11/2008
1.96
 4,600 1.92 2.02 1.94 0 0 0
20/11/2008
1.92
 5,800 2.01 2.01 1.88 0 0 0
19/11/2008
2.01
 3,600 1.97 2.01 1.89 0 0 0
18/11/2008
1.97
 1,700 1.96 2.06 1.97 0 0 0
17/11/2008
1.96
 1,700 1.97 2.06 1.92 0 0 0
14/11/2008
1.97
 2,400 1.94 2.04 1.97 0 0 0
13/11/2008
1.94
 3,400 1.94 1.99 1.94 0 0 0
12/11/2008
1.94
 4,700 1.91 1.97 1.81 0 0 0
11/11/2008
1.91
 3,600 1.97 2.07 1.91 0 1,000 0
10/11/2008
1.97
 2,100 1.96 2.06 1.97 0 0 0
07/11/2008
1.96
 7,500 1.99 2.02 1.92 0 0 0
06/11/2008
1.99
 13,800 2.12 2.19 1.97 0 0 0
05/11/2008
2.12
 17,200 2.14 2.14 2.11 0 0 0
04/11/2008
2.14
 12,700 2.04 2.14 1.92 0 0 0
03/11/2008
2.04
 900 2.14 2.14 2.04 0 0 0
31/10/2008
2.14
 4,600 2.09 2.19 2.14 0 0 0
30/10/2008
2.09
 5,400 1.96 2.09 1.97 0 0 0
29/10/2008
1.96
 11,600 1.92 1.96 1.96 0 0 0
28/10/2008
1.92
 4,900 1.78 1.92 1.74 0 0 0
27/10/2008
1.78
 10,200 1.88 1.88 1.78 0 0 0
24/10/2008
1.88
 10,200 1.96 1.96 1.86 0 0 0
23/10/2008
1.96
 8,800 2.06 2.06 1.92 0 0 0
22/10/2008
2.06
 1,500 2.11 2.11 2.06 0 0 0
21/10/2008
2.11
 4,400 2.06 2.19 2.09 0 0 0
20/10/2008
2.06
 2,200 2.14 2.25 2.02 0 0 0
17/10/2008
2.14
 7,500 2.27 2.27 2.07 0 0 0
16/10/2008
2.27
 4,000 2.30 2.30 2.14 0 0 0
15/10/2008
2.30
 18,200 2.17 2.32 2.22 1,000 0 0
14/10/2008
2.17
 100 2.09 2.17 2.17 0 0 0
13/10/2008
2.09
 9,200 2.04 2.09 1.96 0 0 0
10/10/2008
2.04
 20,300 2.06 2.06 1.92 0 0 0
09/10/2008
2.06
 18,500 2.06 2.14 1.97 0 0 0
08/10/2008
2.06
 4,000 2.11 2.11 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc