CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.20 40% 320,900 0 0
0.50
0.70
0.70
2 tháng
(2025-06-02)
0.20 40% 391,700 0 0
0.50
0.70
0.70
3 tháng
(2025-05-05)
0.20 40% 890,400 0 0
0.50
0.70
0.70
6 tháng
(2025-02-03)
0.20 40% 1,688,900 0 0
0.50
0.70
0.70
12 tháng
(2024-08-05)
0 0% 2,324,542 0 -0
0.50
0.70
0.70
24 tháng
(2023-08-10)
0.10 16.67% 3,970,939 -8,400 -0.0
0.50
0.90
0.70
36 tháng
(2022-08-15)
-1.10 -61.11% 5,999,154 -8,400 -0.0
0.50
1.80
0.70
60 tháng
(2020-08-25)
-0.10 -12.50% 14,043,890 -10,733 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2007
15.97
10,690 16.27 16.27 15.97 0 0 0
30/01/2007
16.27
22,900 16.27 16.27 16.27 0 400 0
29/01/2007
15.97
51,760 15.97 15.97 15.74 0 0 0
26/01/2007
16.56
189,920 17.14 17.14 16.56 0 0 0
25/01/2007
16.32
62,810 16.32 16.32 16.32 0 500 0
24/01/2007
15.57
76,950 15.57 15.57 15.57 0 0 0
23/01/2007
14.87
41,010 14.81 14.99 14.81 0 0 0
22/01/2007
14.81
48,350 14.41 14.81 14.41 0 0 0
19/01/2007
15.10
29,130 14.81 15.39 15.10 0 0 0
18/01/2007
15.39
9,140 15.05 15.39 15.05 0 0 0
17/01/2007
15.68
33,750 15.68 15.68 15.68 0 0 0
16/01/2007
15.68
46,780 16.21 16.21 15.68 0 0 0
15/01/2007
15.97
75,240 16.21 16.27 15.97 4,000 300 0
12/01/2007
15.39
18,930 15.39 15.39 15.39 20,000 0 0
11/01/2007
15.10
40,600 15.10 15.10 15.10 0 0 0
10/01/2007
14.93
53,310 14.93 15.10 14.93 500 5,000 0
09/01/2007
14.93
34,050 15.10 15.10 14.93 300 0 0
08/01/2007
15.39
38,680 15.39 15.39 15.10 9,000 0 0
05/01/2007
15.39
41,750 15.68 15.68 15.39 5,000 0 0
04/01/2007
15.68
33,800 15.68 15.68 15.45 0 0 0
03/01/2007
15.39
11,530 15.45 15.45 15.39 4,000 0 0
02/01/2007
15.51
30,200 15.51 15.80 15.51 0 0 0
29/12/2006
15.68
33,630 15.10 15.68 15.10 100 3,000 0
28/12/2006
15.63
58,300 15.97 15.97 15.63 400 2,610 0
27/12/2006
16.27
42,640 16.27 16.27 16.27 0 900 0
26/12/2006
16.27
56,650 16.85 16.85 16.27 0 6,500 0
25/12/2006
16.27
36,280 15.68 16.27 15.68 3,000 2,000 0
22/12/2006
15.51
51,980 15.51 15.51 15.51 0 0 0
21/12/2006
16.27
102,250 16.61 16.61 16.27 9,800 990 0
20/12/2006
17.08
91,580 17.08 17.08 17.08 0 10,700 0
19/12/2006
16.27
32,620 16.27 16.27 16.27 0 1,000 0
18/12/2006
15.51
27,500 15.51 15.51 15.51 0 0 0
15/12/2006
14.81
87,910 14.81 14.81 14.81 12,400 0 0
14/12/2006
14.12
62,220 13.94 14.12 13.94 300 0 0
13/12/2006
14.46
68,270 14.12 14.46 14.12 0 3,000 0
12/12/2006: Cổ tức tiền mặt tỉ lệ: 8%
12/12/2006
14.81
36,730 15.80 15.80 14.81 7,500 0 0
11/12/2006
15.34
36,450 15.51 15.51 15.34 0 0 0
08/12/2006
15.34
7,370 15.34 15.34 15.34 0 0 0
07/12/2006
15.34
65,140 15.51 15.51 15.34 0 0 0
06/12/2006
15.51
47,210 15.51 15.51 15.51 0 0 0
05/12/2006
15.62
34,100 16.01 16.01 15.62 0 0 0
04/12/2006
15.28
47,780 15.56 15.56 15.28 0 0 0
01/12/2006
15.39
31,960 15.51 15.51 15.39 0 2,500 0
30/11/2006
15.62
53,960 15.62 15.62 15.62 0 0 0
29/11/2006
15.62
28,450 15.79 15.79 15.56 0 0 0
28/11/2006
15.79
45,030 15.79 15.79 15.79 0 0 0
27/11/2006
16.07
29,270 16.86 16.86 16.07 0 0 0
24/11/2006
16.86
67,910 16.86 16.86 16.86 0 0 0
23/11/2006
16.07
60,650 15.51 16.07 15.51 0 0 0
22/11/2006
15.51
49,430 15.79 15.79 15.51 0 0 0
21/11/2006
15.79
51,810 15.96 15.96 15.79 0 0 0
20/11/2006
16.13
43,300 16.35 16.35 16.13 0 0 0
17/11/2006
16.46
25,290 16.35 16.46 16.35 0 0 0
16/11/2006
16.46
49,860 16.35 16.46 16.35 0 0 0
15/11/2006
16.35
100,920 16.35 16.35 16.35 0 0 0
14/11/2006
16.24
63,810 16.24 16.24 16.24 0 0 0
13/11/2006
16.24
75,540 16.35 16.35 16.24 0 0 0
10/11/2006
16.58
61,640 16.75 16.75 16.58 0 0 0
09/11/2006
16.80
48,450 16.91 16.91 16.80 0 0 0
08/11/2006
16.91
38,750 17.03 17.03 16.91 0 0 0
07/11/2006
17.03
51,770 17.08 17.08 17.03 0 0 0
06/11/2006
17.08
46,580 17.03 17.08 17.03 0 0 0
03/11/2006
17.03
42,450 17.20 17.20 17.03 0 0 0
02/11/2006
17.37
68,230 17.76 17.76 17.37 0 0 0
01/11/2006
17.42
51,520 17.14 17.42 17.14 0 0 0
31/10/2006
16.63
108,970 16.35 16.63 16.35 0 0 0
30/10/2006
16.75
68,570 17.20 17.20 16.75 0 0 0
27/10/2006
17.48
149,400 17.48 17.48 17.48 0 0 0
26/10/2006
17.82
80,720 17.76 17.82 17.76 0 0 0
25/10/2006
18.04
57,370 18.21 18.21 18.04 0 0 0
24/10/2006
18.32
66,830 18.32 18.32 18.32 0 0 0
23/10/2006
18.55
38,340 18.61 18.61 18.44 0 0 0
20/10/2006
18.89
61,210 19.17 19.17 18.89 0 0 0
19/10/2006
19.17
53,240 18.89 19.17 18.89 0 0 0
18/10/2006
18.61
156,080 18.38 18.61 18.38 0 0 0
17/10/2006
19.17
306,880 20.69 20.69 19.17 0 0 0
16/10/2006
19.73
44,550 19.73 19.73 19.73 0 0 0
13/10/2006
18.83
105,900 18.83 18.83 18.83 0 0 0
12/10/2006
17.99
348,060 17.99 17.99 17.99 0 0 0
11/10/2006
17.14
150,550 17.14 17.14 17.14 0 0 0
10/10/2006
18.04
102,930 18.04 18.04 18.04 0 0 0
30/11/-0001
0.34
0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |