CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2009
1.05
 100 1.03 1.05 1.05 0 0 0
31/08/2009
1.03
 6,300 1.05 1.05 1.03 0 0 0
28/08/2009
1.05
 4,600 0.99 1.05 1.03 0 0 0
27/08/2009
0.99
 6,500 0.99 1.00 0.99 0 0 0
26/08/2009
0.99
 2,500 1.06 1.06 0.99 0 0 0
25/08/2009
1.06
 1,200 1.07 1.07 1.01 0 0 0
24/08/2009
1.07
 400 1.05 1.08 1.03 0 0 0
21/08/2009
1.05
 2,600 1.07 1.07 1.02 0 0 0
20/08/2009
1.07
 1,300 1.08 1.08 0.99 0 0 0
19/08/2009
1.08
 6,500 1.09 1.15 1.03 0 0 0
18/08/2009
1.09
 2,100 1.10 1.10 1.08 0 0 0
17/08/2009
1.10
 1,000 1.15 1.15 1.10 0 0 0
14/08/2009
1.15
 8,200 1.08 1.15 1.10 0 0 0
13/08/2009
1.08
 12,500 1.01 1.08 1.03 0 0 0
12/08/2009
1.01
 5,000 1.07 1.07 1.01 0 0 0
11/08/2009
1.07
 1,000 1.13 1.13 1.07 0 0 0
10/08/2009
1.13
 7,000 1.22 1.22 1.13 0 0 0
07/08/2009
1.22
 10,600 1.15 1.22 1.16 0 0 0
06/08/2009
1.15
 10,400 1.09 1.15 1.15 0 0 0
05/08/2009
1.09
 16,800 1.03 1.09 1.07 0 0 0
04/08/2009
1.03
 4,900 0.97 1.03 1.02 0 0 0
03/08/2009
0.97
 1,600 1.02 1.02 0.97 0 0 0
31/07/2009
1.02
 0 1.02 1.02 1.02 0 0 0
30/07/2009
1.02
 600 1.03 1.03 1.01 0 0 0
29/07/2009
1.03
 3,400 1.03 1.03 0.98 0 0 0
28/07/2009
1.03
 4,300 1.06 1.06 1.03 0 0 0
27/07/2009
1.06
 6,000 1.05 1.12 1.06 0 0 0
24/07/2009
1.05
 22,900 1.01 1.05 1.03 0 0 0
23/07/2009
1.01
 3,100 0.94 1.01 0.97 0 0 0
22/07/2009
0.94
 500 0.93 0.94 0.94 0 0 0
21/07/2009
0.93
 0 0.93 0.93 0.93 0 0 0
20/07/2009
0.93
 2,000 0.98 0.98 0.93 0 0 0
17/07/2009
0.98
 700 0.98 1.00 0.98 0 0 0
16/07/2009
0.98
 400 0.99 1.03 0.98 0 0 0
15/07/2009
0.99
 2,500 0.98 0.99 0.99 0 0 0
14/07/2009
0.98
 1,400 1.06 1.06 0.97 0 0 0
13/07/2009
1.06
 200 1.02 1.06 0.96 0 0 0
10/07/2009
1.02
 4,100 1.05 1.05 1.01 0 0 0
09/07/2009
1.05
 200 1.10 1.10 1.05 0 0 0
08/07/2009
1.10
 2,500 1.13 1.13 1.10 0 0 0
07/07/2009
1.13
 0 1.13 1.13 1.13 0 0 0
06/07/2009
1.13
 100 1.08 1.13 1.13 0 0 0
03/07/2009
1.08
 2,600 1.14 1.14 1.08 0 0 0
02/07/2009
1.14
 100 1.12 1.14 1.14 0 0 0
01/07/2009
1.12
 100 1.05 1.12 1.12 0 0 0
30/06/2009
1.05
 4,900 1.12 1.12 1.04 0 0 0
29/06/2009
1.12
 200 1.12 1.12 1.12 0 0 0
26/06/2009
1.12
 600 1.13 1.19 1.12 0 0 0
25/06/2009
1.13
 0 1.13 1.13 1.13 0 0 0
24/06/2009
1.13
 3,400 1.04 1.13 1.13 0 0 0
23/06/2009
1.04
 300 1.11 1.11 1.04 0 0 0
22/06/2009
1.11
 0 1.09 1.11 1.11 0 0 0
19/06/2009
1.09
 10,600 1.05 1.12 1.08 0 0 0
18/06/2009
1.05
 1,800 1.12 1.12 0.99 0 0 0
17/06/2009
1.12
 3,000 1.11 1.12 1.03 0 0 0
16/06/2009
1.11
 3,700 1.19 1.19 1.11 0 0 0
15/06/2009
1.19
 5,500 1.24 1.24 1.18 0 0 0
12/06/2009
1.24
 2,800 1.24 1.30 1.18 0 0 0
11/06/2009
1.24
 13,700 1.18 1.24 1.18 0 0 0
10/06/2009
1.18
 10,700 1.21 1.29 1.14 0 0 0
09/06/2009
1.21
 26,900 1.14 1.21 1.15 0 0 0
08/06/2009
1.14
 400 1.07 1.14 1.14 0 0 0
05/06/2009
1.07
 25,200 1.01 1.07 1.04 0 0 0
04/06/2009
1.01
 6,800 0.99 1.03 1.01 0 0 0
03/06/2009
0.99
 5,900 1.02 1.06 0.96 0 0 0
02/06/2009
1.02
 2,600 0.99 1.05 1.02 0 0 0
01/06/2009
0.99
 3,000 0.97 1.00 0.91 0 0 0
29/05/2009
0.97
 1,000 0.94 0.97 0.97 0 0 0
28/05/2009
0.94
 2,400 0.99 0.99 0.94 0 0 0
27/05/2009
0.99
 21,900 1.01 1.05 0.99 0 0 0
26/05/2009
1.01
 15,100 0.97 1.01 0.94 0 0 0
25/05/2009
0.97
 12,900 0.87 0.97 0.90 0 0 0
22/05/2009
0.87
 2,200 0.92 0.95 0.86 0 0 0
21/05/2009
0.92
 18,100 0.87 0.92 0.86 0 0 0
20/05/2009
0.87
 7,200 0.85 0.87 0.85 0 0 0
19/05/2009
0.85
 4,100 0.85 0.89 0.85 0 0 0
18/05/2009
0.85
 1,100 0.85 0.89 0.85 0 0 0
15/05/2009
0.85
 4,300 0.82 0.86 0.84 0 0 0
14/05/2009
0.82
 3,200 0.84 0.92 0.81 0 0 0
13/05/2009
0.84
 5,600 0.89 0.89 0.84 0 0 0
12/05/2009
0.89
 100 0.84 0.89 0.89 0 0 0
11/05/2009
0.84
 4,200 0.90 0.90 0.84 0 0 0
08/05/2009
0.90
 100 0.90 0.90 0.90 0 0 0
07/05/2009
0.90
 200 0.85 0.90 0.90 0 0 0
06/05/2009
0.85
 200 0.85 0.85 0.85 0 0 0
05/05/2009
0.85
 7,000 0.83 0.85 0.85 100 0 0
04/05/2009
0.83
 8,600 0.81 0.83 0.76 0 0 0
29/04/2009
0.81
 700 0.83 0.83 0.77 0 0 0
28/04/2009
0.83
 0 0.83 0.83 0.83 0 0 0
27/04/2009
0.83
 500 0.78 0.83 0.83 0 0 0
24/04/2009
0.78
 2,000 0.76 0.81 0.78 0 0 0
23/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
22/04/2009
0.76
 0 0.76 0.76 0.76 0 0 0
21/04/2009
0.76
 1,500 0.81 0.81 0.76 0 0 0
20/04/2009
0.81
 2,400 0.87 0.87 0.81 0 0 0
17/04/2009
0.87
 200 0.90 0.90 0.84 0 0 0
16/04/2009
0.90
 100 0.84 0.90 0.90 0 0 0
15/04/2009
0.84
 1,200 0.88 0.94 0.83 0 0 0
14/04/2009
0.88
 12,600 0.85 0.88 0.85 0 0 0
13/04/2009
0.85
 5,700 0.83 0.85 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc