| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.80 | 9.09% | 84,400 | 0 | 0 |
7.80
10.50
9.60
|
|
2 tháng
(2026-07-20) |
-1 | -9.43% | 203,200 | 0 | 0 |
7.80
10.70
9.60
|
|
3 tháng
(2026-06-22) |
2.90 | 43.28% | 407,000 | 0 | 0 |
6.50
10.70
9.60
|
|
6 tháng
(2026-03-23) |
-0.20 | -2.04% | 564,500 | 0 | 0 |
6.50
11.20
9.60
|
|
12 tháng
(2025-09-23) |
3 | 45.45% | 1,847,900 | -14,400 | -0.1 |
5.70
11.20
9.60
|
|
24 tháng
(2024-09-30) |
2.27 | 30.91% | 2,887,957 | -14,400 | -0.1 |
5.70
11.20
9.60
|
|
36 tháng
(2023-10-04) |
1.12 | 13.26% | 3,983,537 | -14,400 | -0.1 |
5.70
11.20
9.60
|
|
60 tháng
(2021-10-14) |
-4.31 | -30.99% | 16,172,617 | -15,320 | -0.1 |
5.70
20.45
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/01/2010 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/12/2009 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/12/2009 |
3.99
|
24,270 | 4.42 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/11/2009 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 27/11/2009 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 26/11/2009 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 25/11/2009 |
5.20
|
120 | 4.73 | 5.20 | 4.27 | 0 | 0 | 0 |
| 24/11/2009 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 23/11/2009 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 20/11/2009 |
4.73
|
10 | 4.30 | 4.73 | 4.73 | 0 | 0 | 0 |
| 19/11/2009 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/11/2009 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2009 |
4.30
|
100 | 4.64 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 13/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 12/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 11/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 10/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 09/11/2009 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 06/11/2009 |
4.64
|
30 | 4.22 | 4.64 | 4.64 | 0 | 0 | 0 |
| 05/11/2009 |
4.22
|
100 | 4.01 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/11/2009 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 03/11/2009 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 02/11/2009 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 30/10/2009 |
4.01
|
940 | 3.64 | 4.01 | 3.97 | 0 | 0 | 0 |
| 29/10/2009 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 28/10/2009 |
3.81
|
200 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
| 27/10/2009 |
3.72
|
100 | 4.14 | 3.72 | 3.72 | 0 | 0 | 0 |
| 26/10/2009 |
4.14
|
300 | 4.37 | 4.14 | 4.14 | 0 | 0 | 0 |
| 23/10/2009 |
4.25
|
4,300 | 4.25 | 4.67 | 4.25 | 0 | 0 | 0 |
| 22/10/2009 |
4.19
|
640 | 4.19 | 4.30 | 4.19 | 0 | 0 | 0 |
| 21/10/2009 |
4.49
|
800 | 4.09 | 4.49 | 4.14 | 0 | 0 | 0 |
| 20/10/2009 |
4.14
|
3,550 | 3.77 | 4.14 | 3.97 | 0 | 0 | 0 |
| 19/10/2009 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 16/10/2009 |
3.77
|
450 | 3.44 | 3.77 | 3.77 | 0 | 0 | 0 |
| 15/10/2009 |
3.44
|
3,210 | 3.64 | 3.48 | 3.28 | 0 | 0 | 0 |
| 14/10/2009 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 13/10/2009 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 12/10/2009 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 09/10/2009 |
3.64
|
100 | 3.31 | 3.64 | 3.64 | 0 | 0 | 0 |
| 08/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 07/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 02/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/10/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 30/09/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 29/09/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/09/2009 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 25/09/2009 |
3.31
|
200 | 3.61 | 3.31 | 3.31 | 0 | 0 | 0 |
| 24/09/2009 |
3.61
|
10 | 3.38 | 3.61 | 3.61 | 0 | 0 | 0 |
| 23/09/2009 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
| 22/09/2009 |
3.38
|
2,460 | 3.31 | 3.48 | 3.31 | 0 | 0 | 0 |
| 21/09/2009 |
3.31
|
140 | 3.48 | 3.31 | 3.31 | 0 | 0 | 0 |
| 18/09/2009 |
3.48
|
1,000 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 17/09/2009 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 16/09/2009 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 15/09/2009 |
3.39
|
2,000 | 3.54 | 3.54 | 3.39 | 0 | 0 | 0 |
| 14/09/2009 |
3.48
|
60 | 3.54 | 3.89 | 3.48 | 0 | 0 | 0 |
| 11/09/2009 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 10/09/2009 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 09/09/2009 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 08/09/2009 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 07/09/2009 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 04/09/2009 |
3.15
|
840 | 3.48 | 3.82 | 3.15 | 0 | 0 | 0 |
| 03/09/2009 |
4.09
|
1,420 | 3.72 | 4.09 | 3.48 | 0 | 0 | 0 |