CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2009
15
 49,300 15 15.30 14.80 0 0 0
13/11/2009
15
 34,900 14.90 15.40 14.50 0 0 0
12/11/2009
14.90
 39,300 14.50 14.90 14.40 0 0 0
11/11/2009
14.50
 45,200 14.70 14.90 13.70 0 0 0
10/11/2009
14.70
 37,800 14.90 15 13.90 0 0 0
09/11/2009
14.90
 74,500 15.10 15.10 14.60 0 0 0
06/11/2009
15.10
 63,300 15.70 16.60 15 0 0 0
05/11/2009
15.70
 86,500 15.40 16 15 0 0 0
04/11/2009
15.40
 124,600 15 15.80 14.20 0 0 0
03/11/2009
15
 202,100 15.80 16.30 14.70 0 0 0
02/11/2009
15.80
 190,500 16.90 17.90 15.80 0 0 0
30/10/2009
16.90
 114,300 16.20 16.90 16.40 0 0 0
29/10/2009
16.20
 265,300 16.70 16.80 15.60 0 0 0
28/10/2009
16.70
 170,500 17.40 17.40 16.20 0 0 0
27/10/2009
17.40
 19,500 18.50 18.50 17.40 0 0 0
26/10/2009
18.50
 101,400 19.50 19.50 18.50 0 0 0
23/10/2009
19.50
 560,300 19.20 20 18.50 0 0 0
22/10/2009
19.20
 487,700 18.20 19.30 18 0 5,000 0
21/10/2009
18.20
 461,400 17.10 18.20 17.40 0 0 0
20/10/2009
17.10
 318,500 16.20 17.10 16.80 0 0 0
19/10/2009
16.20
 122,500 15.90 16.20 15.40 0 0 0
16/10/2009
15.90
 189,100 16.70 17.10 15.90 0 0 0
15/10/2009
16.70
 207,700 16.90 17.40 16.40 0 0 0
14/10/2009
16.90
 208,300 15.80 17 15.50 5,000 0 0
13/10/2009
15.80
 134,100 16.50 17.40 15.60 0 0 0
12/10/2009
16.50
 192,200 15.80 16.50 15.90 0 20,000 0
09/10/2009
15.80
 242,700 15.10 16 15.10 0 0 0
08/10/2009
15.10
 48,500 15.40 15.70 14.70 0 0 0
07/10/2009
15.40
 90,600 15.40 15.90 15.30 0 0 0
06/10/2009
15.40
 116,400 14.80 15.90 14.80 0 0 0
05/10/2009
14.80
 109,800 15.70 15.70 14.50 0 0 0
02/10/2009
15.70
 138,000 15.70 16.50 15.50 0 1,000 0
01/10/2009
15.70
 388,400 16.30 17.40 15.20 0 0 0
30/09/2009
16.30
 128,700 15.70 16.30 16.20 0 0 0
29/09/2009
15.70
 304,100 14.80 15.70 15 0 16,500 0
28/09/2009
14.80
 220,200 14.80 14.80 14.50 0 0 0
25/09/2009
14.80
 71,300 14.40 14.80 14.50 0 0 0
24/09/2009
14.40
 36,800 14.80 15 14.40 0 0 0
23/09/2009
14.80
 117,100 14.90 15.20 14.70 0 0 0
22/09/2009
14.90
 114,900 15.20 15.30 14.80 0 0 0
21/09/2009
15.20
 64,100 15 15.50 14.80 0 0 0
18/09/2009
15
 98,600 15 15.20 14.70 0 0 0
17/09/2009
15
 133,100 14.50 15.20 14.70 0 0 0
16/09/2009
14.50
 91,400 14.70 14.90 14.30 0 0 0
15/09/2009
14.70
 104,300 14.90 15.10 14.50 0 0 0
14/09/2009
14.90
 115,000 15.20 15.20 14.50 0 0 0
11/09/2009
15.20
 95,900 15 15.40 14.80 0 0 0
10/09/2009
15
 46,500 15 15.90 14.50 0 0 0
09/09/2009
15
 77,900 15.40 16.20 15 0 0 0
08/09/2009
15.40
 145,000 14.50 15.40 14.50 0 0 0
07/09/2009
14.50
 95,400 14.90 15.30 14.30 0 0 0
04/09/2009
14.90
 128,300 15.40 16.10 14.60 0 0 0
03/09/2009
15.40
 305,400 16.40 16.40 15.40 0 0 0
01/09/2009
16.40
 240,100 16.30 17.40 16 0 0 0
31/08/2009
16.30
 105,600 15.30 16.30 16.30 0 0 0
28/08/2009
15.30
 92,800 14.30 15.30 15.30 0 0 0
27/08/2009
14.30
 197,600 13.40 14.30 14 0 0 0
26/08/2009
13.40
 229,100 12.80 13.40 12.90 1,000 0 0
25/08/2009
12.80
 75,700 13 13 12.40 0 0 0
24/08/2009
13
 61,100 13.20 13.30 12.80 0 0 0
21/08/2009
13.20
 108,200 13.20 13.80 12.80 0 0 0
20/08/2009
13.20
 56,800 13.10 13.50 12.80 0 0 0
19/08/2009
13.10
 34,300 13.40 14 12.70 0 500 0
18/08/2009
13.40
 157,800 12.70 13.40 12.70 0 0 0
17/08/2009
12.70
 40,900 12.40 12.80 12.40 0 0 0
14/08/2009
12.40
 27,800 12.60 12.60 12.30 0 0 0
13/08/2009
12.60
 34,700 12.80 13 12.50 0 0 0
12/08/2009
12.80
 48,100 13.30 13.30 12.60 0 0 0
11/08/2009
13.30
 106,500 13.30 13.40 12.90 0 0 0
10/08/2009
13.30
 76,800 12.90 13.40 12.90 0 0 0
07/08/2009
12.90
 61,500 12.70 13 12.10 0 0 0
06/08/2009
12.70
 138,700 12 12.70 12.20 0 0 0
05/08/2009
12
 4,200 12 12.10 11.70 0 0 0
04/08/2009
12
 17,200 11.90 12.20 11.90 0 0 0
03/08/2009
11.90
 32,800 12.40 12.40 11.60 0 0 0
31/07/2009
12.40
 42,400 11.80 12.50 11.80 0 0 0
30/07/2009
11.80
 31,700 11.80 11.90 11.50 0 0 0
29/07/2009
11.80
 33,200 12.10 12.10 11.70 0 0 0
28/07/2009
12.10
 23,200 13 13 12.10 0 0 0
27/07/2009
13
 111,000 12.30 13.10 12.80 0 0 0
24/07/2009
12.30
 9,200 11.90 12.30 12.30 0 0 0
23/07/2009
11.90
 81,400 11.10 11.90 11.20 0 0 0
22/07/2009
11.10
 26,400 11.40 11.70 10.70 0 0 0
21/07/2009
11.40
 18,700 11.50 11.70 11.30 0 0 0
20/07/2009
11.50
 60,900 12.10 12.10 11.40 0 0 0
17/07/2009
12.10
 11,400 12.20 12.50 11.90 0 0 0
16/07/2009
12.20
 19,000 12 12.80 12.20 0 0 0
15/07/2009
12
 22,800 12.10 12.50 11.90 0 0 0
14/07/2009
12.10
 41,800 12.10 12.70 11.60 0 0 0
13/07/2009
12.10
 26,300 12.40 12.80 11.70 0 0 0
10/07/2009
12.40
 44,000 12.90 12.90 12.30 0 0 0
09/07/2009
12.90
 31,500 12.90 12.90 12.40 0 10,000 0
08/07/2009
12.90
 40,700 13.30 13.30 12.80 0 0 0
07/07/2009
13.30
 29,200 13.90 14.50 13.20 0 0 0
06/07/2009
13.90
 91,700 13.10 13.90 13.40 0 0 0
03/07/2009
13.10
 75,600 12.90 13.40 12.40 0 0 0
02/07/2009
12.90
 50,900 12.50 13.10 12.40 0 10,000 0
01/07/2009
12.50
 78,200 13 13 12.40 0 0 0
30/06/2009
13
 56,500 13.40 13.90 12.90 0 0 0
29/06/2009
13.40
 34,600 12.90 13.40 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc