| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.70 | 11.11% | 6,500 | 0 | 0 |
6.20
7.20
7.20
|
|
2 tháng
(2026-08-05) |
-2 | -22.22% | 13,100 | -600 | 0.0 |
6.20
9
7.20
|
|
3 tháng
(2026-07-06) |
-2.90 | -29.29% | 13,100 | -600 | 0.0 |
6.20
9.90
7.20
|
|
6 tháng
(2026-04-07) |
-3 | -30% | 15,700 | -600 | 0.0 |
6.20
11
7.20
|
|
12 tháng
(2025-10-09) |
-5.83 | -45.45% | 44,400 | 300 | 0.0 |
6.20
12.83
7.20
|
|
24 tháng
(2024-10-14) |
-8.49 | -54.81% | 106,910 | 400 | 0.0 |
5.68
17.42
7.20
|
|
36 tháng
(2023-10-20) |
-5.75 | -45.12% | 323,239 | -26,373 | -0.5 |
5.07
22.48
7.20
|
|
60 tháng
(2021-11-01) |
-18.33 | -72.36% | 1,425,959 | -27,417 | -0.5 |
4.67
28.79
7.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2010 |
4.79
|
37,000 | 4.94 | 4.94 | 4.75 | 0 | 0 | 0 |
| 23/03/2010 |
4.62
|
26,900 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
| 22/03/2010 |
4.34
|
37,800 | 4.34 | 4.34 | 4.27 | 0 | 0 | 0 |
| 19/03/2010 |
4.05
|
12,900 | 3.92 | 4.10 | 3.92 | 0 | 0 | 0 |
| 18/03/2010 |
4.17
|
13,900 | 3.91 | 4.17 | 3.91 | 0 | 0 | 0 |
| 17/03/2010 |
4.05
|
21,500 | 3.69 | 4.20 | 3.69 | 0 | 0 | 0 |
| 16/03/2010 |
3.92
|
11,100 | 4.28 | 4.28 | 3.92 | 0 | 0 | 0 |
| 15/03/2010 |
4.31
|
12,500 | 4.56 | 4.56 | 4.12 | 0 | 0 | 0 |
| 12/03/2010 |
4.28
|
8,100 | 4.23 | 4.36 | 4.23 | 0 | 0 | 0 |
| 11/03/2010 |
4.08
|
15,800 | 3.98 | 4.15 | 3.91 | 0 | 0 | 0 |
| 10/03/2010 |
3.94
|
14,200 | 3.91 | 3.94 | 3.84 | 0 | 0 | 0 |
| 09/03/2010 |
3.94
|
13,200 | 3.91 | 3.95 | 3.89 | 0 | 0 | 0 |
| 08/03/2010 |
3.91
|
15,300 | 3.88 | 3.99 | 3.88 | 0 | 0 | 0 |
| 05/03/2010 |
3.76
|
1,000 | 3.62 | 3.76 | 3.62 | 0 | 0 | 0 |
| 04/03/2010 |
3.76
|
7,800 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
| 03/03/2010 |
3.82
|
3,800 | 3.82 | 3.82 | 3.76 | 0 | 0 | 0 |
| 02/03/2010 |
3.76
|
2,000 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 01/03/2010 |
3.79
|
300 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 |
| 26/02/2010 |
3.71
|
1,100 | 3.56 | 3.71 | 3.55 | 0 | 0 | 0 |
| 25/02/2010 |
3.62
|
1,400 | 3.69 | 3.69 | 3.62 | 0 | 0 | 0 |
| 24/02/2010 |
3.69
|
2,400 | 3.76 | 3.76 | 3.55 | 0 | 0 | 0 |
| 23/02/2010 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 22/02/2010 |
3.81
|
900 | 3.89 | 3.89 | 3.81 | 0 | 0 | 0 |
| 12/02/2010 |
3.65
|
5,000 | 3.63 | 3.65 | 3.63 | 0 | 0 | 0 |
| 11/02/2010 |
3.42
|
1,300 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 10/02/2010 |
3.50
|
7,500 | 3.63 | 3.63 | 3.47 | 0 | 0 | 0 |
| 09/02/2010 |
3.59
|
4,000 | 3.63 | 3.63 | 3.59 | 0 | 0 | 0 |
| 08/02/2010 |
3.55
|
3,300 | 3.68 | 3.69 | 3.55 | 0 | 0 | 0 |
| 05/02/2010 |
3.69
|
9,300 | 4.02 | 4.02 | 3.66 | 0 | 0 | 0 |
| 04/02/2010 |
3.88
|
800 | 3.91 | 3.91 | 3.63 | 0 | 0 | 0 |
| 03/02/2010 |
3.68
|
1,700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 02/02/2010 |
3.65
|
3,200 | 3.82 | 3.82 | 3.63 | 0 | 0 | 0 |
| 01/02/2010 |
3.69
|
2,300 | 3.50 | 3.69 | 3.50 | 0 | 0 | 0 |
| 29/01/2010 |
3.71
|
12,200 | 3.49 | 3.71 | 3.46 | 0 | 0 | 0 |
| 28/01/2010 |
3.68
|
4,200 | 3.76 | 3.76 | 3.68 | 0 | 0 | 0 |
| 27/01/2010 |
3.79
|
8,100 | 4.05 | 4.08 | 3.75 | 0 | 0 | 0 |
| 26/01/2010 |
4.02
|
26,100 | 3.98 | 4.05 | 3.85 | 0 | 0 | 0 |
| 25/01/2010 |
3.98
|
6,800 | 4.05 | 4.20 | 3.97 | 0 | 0 | 0 |
| 22/01/2010 |
4.18
|
13,800 | 4.34 | 4.39 | 4.05 | 0 | 0 | 0 |
| 21/01/2010 |
4.11
|
26,900 | 4.11 | 4.11 | 3.91 | 0 | 0 | 0 |
| 20/01/2010 |
3.89
|
59,600 | 3.65 | 3.89 | 3.65 | 0 | 0 | 0 |
| 19/01/2010 |
3.65
|
5,000 | 3.37 | 3.69 | 3.37 | 0 | 0 | 0 |
| 18/01/2010 |
3.62
|
38,400 | 3.37 | 3.71 | 3.37 | 0 | 0 | 0 |
| 15/01/2010 |
3.63
|
8,500 | 3.39 | 3.63 | 3.39 | 0 | 0 | 0 |
| 14/01/2010 |
3.62
|
16,100 | 3.36 | 3.69 | 3.36 | 0 | 0 | 0 |
| 13/01/2010 |
3.62
|
14,900 | 3.24 | 3.71 | 3.24 | 0 | 0 | 0 |
| 12/01/2010 |
3.33
|
14,400 | 3.24 | 3.63 | 3.24 | 0 | 0 | 0 |
| 11/01/2010 |
3.47
|
900 | 3.46 | 3.47 | 3.46 | 0 | 0 | 0 |
| 08/01/2010 |
3.65
|
17,800 | 3.66 | 3.79 | 3.65 | 0 | 0 | 0 |
| 07/01/2010 |
3.73
|
5,100 | 4.12 | 4.12 | 3.73 | 0 | 0 | 0 |
| 06/01/2010 |
4.07
|
12,300 | 4.08 | 4.20 | 3.84 | 0 | 0 | 0 |
| 05/01/2010 |
4.05
|
37,700 | 4.07 | 4.07 | 4.05 | 0 | 0 | 0 |
| 04/01/2010 |
3.88
|
49,900 | 3.69 | 3.88 | 3.69 | 0 | 0 | 0 |
| 31/12/2009 |
3.62
|
21,400 | 3.42 | 3.65 | 3.62 | 0 | 0 | 0 |
| 30/12/2009 |
3.42
|
8,600 | 3.55 | 3.63 | 3.33 | 0 | 0 | 0 |
| 29/12/2009 |
3.55
|
5,400 | 3.62 | 3.63 | 3.55 | 0 | 0 | 0 |
| 28/12/2009 |
3.62
|
11,700 | 3.55 | 3.63 | 3.62 | 0 | 0 | 0 |
| 25/12/2009 |
3.55
|
6,400 | 3.62 | 3.69 | 3.55 | 0 | 0 | 0 |
| 24/12/2009 |
3.62
|
1,900 | 3.62 | 3.62 | 3.47 | 0 | 0 | 0 |
| 23/12/2009 |
3.62
|
1,000 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 22/12/2009 |
3.62
|
11,700 | 3.62 | 4.34 | 3.62 | 0 | 0 | 0 |