CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2010
1.13
 11,000 1.07 1.14 1.13 0 0 0
21/06/2010
1.07
 7,700 1.07 1.07 1.06 0 0 0
18/06/2010
1.07
 1,400 1.06 1.07 1.06 0 0 0
17/06/2010
1.06
 2,300 1.09 1.09 1.05 0 0 0
16/06/2010
1.09
 1,000 1.05 1.09 1.09 0 0 0
15/06/2010
1.05
 2,600 1.06 1.06 1.05 0 0 0
14/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
11/06/2010
1.06
 2,300 1.07 1.07 1.06 0 0 0
10/06/2010
1.07
 3,700 1.06 1.08 1.07 0 0 0
09/06/2010
1.06
 1,100 1.06 1.07 1.04 0 0 0
08/06/2010
1.06
 1,900 1.07 1.07 1.03 0 0 0
07/06/2010
1.07
 600 1.06 1.08 1.07 0 0 0
04/06/2010
1.06
 1,400 1.07 1.07 1.05 0 0 0
03/06/2010
1.07
 2,100 1.12 1.12 1.06 0 0 0
02/06/2010
1.12
 100 1.07 1.12 1.12 0 0 0
01/06/2010
1.07
 2,000 1.10 1.10 1.07 0 0 0
31/05/2010
1.10
 900 1.09 1.10 1.10 0 0 0
28/05/2010
1.09
 12,500 1.12 1.19 1.06 0 0 0
27/05/2010
1.12
 100 1.07 1.12 1.12 0 0 0
26/05/2010
1.07
 2,000 1.11 1.11 1.05 0 0 0
25/05/2010
1.11
 1,200 1.07 1.11 1.10 0 0 0
24/05/2010
1.07
 500 1.06 1.07 1.07 0 0 0
21/05/2010
1.06
 1,900 1.10 1.17 1.05 0 0 0
20/05/2010
1.10
 1,200 1.04 1.10 1.10 0 0 0
19/05/2010
1.04
 2,600 1.07 1.07 1.03 0 1,000 0.0
18/05/2010
1.07
 1,000 1.11 1.11 1.07 0 1,000 0.0
17/05/2010
1.11
 700 1.16 1.16 1.11 0 0 0
14/05/2010
1.16
 5,400 1.16 1.16 1.16 0 0 0
13/05/2010
1.16
 5,400 1.16 1.16 1.16 0 0 0
12/05/2010
1.16
 13,600 1.19 1.19 1.16 0 0 0
11/05/2010
1.19
 7,000 1.22 1.22 1.13 0 0 0
10/05/2010
1.22
 14,800 1.22 1.22 1.14 1,000 0 0.0
07/05/2010
1.22
 17,400 1.21 1.23 1.17 0 0 0
06/05/2010
1.21
 31,600 1.14 1.21 1.20 1,000 0 0.0
05/05/2010
1.14
 2,600 1.14 1.14 1.11 0 0 0
04/05/2010
1.14
 30,800 1.10 1.14 1.11 0 0 0
29/04/2010
1.10
 5,200 1.07 1.10 1.07 0 0 0
28/04/2010
1.07
 1,100 1.06 1.07 1.07 0 0 0
27/04/2010
1.06
 3,200 1.11 1.11 1.06 0 0 0
26/04/2010
1.11
 3,700 1.15 1.15 1.08 0 0 0
22/04/2010
1.15
 2,200 1.12 1.19 1.15 0 0 0
21/04/2010
1.12
 17,000 1.08 1.12 1.11 0 0 0
20/04/2010
1.08
 16,300 1.02 1.08 1.03 0 0 0
19/04/2010
1.02
 6,200 1.05 1.05 1.01 0 0 0
16/04/2010
1.05
 2,700 1.01 1.05 1.03 0 0 0
15/04/2010
1.01
 600 1.01 1.02 1.01 0 0 0
14/04/2010
1.01
 5,500 1.04 1.04 0.98 0 0 0
13/04/2010
1.04
 3,800 1.07 1.11 1.03 0 0 0
12/04/2010
1.07
 1,200 0.99 1.07 1.07 0 0 0
09/04/2010
0.99
 1,800 0.98 1.00 0.99 0 0 0
08/04/2010
0.98
 2,900 1.00 1.07 0.98 0 0 0
07/04/2010
1.00
 2,800 1.02 1.03 1.00 0 0 0
06/04/2010
1.02
 1,000 1.07 1.07 1.02 0 0 0
05/04/2010: Cổ tức tiền mặt tỉ lệ: 8%
05/04/2010
1.07
 2,600 1.02 1.08 1.07 0 0 0
02/04/2010
1.02
 700 1.08 1.08 1.02 0 0 0
01/04/2010
1.08
 4,700 1.08 1.09 1.02 0 0 0
31/03/2010
1.08
 0 1.08 1.08 1.08 0 0 0
30/03/2010
1.08
 1,300 1.07 1.08 1.08 0 0 0
29/03/2010
1.07
 0 1.06 1.07 1.07 0 0 0
26/03/2010
1.06
 200 1.03 1.07 1.06 0 0 0
25/03/2010
1.03
 3,800 1.08 1.08 1.03 0 0 0
24/03/2010
1.08
 6,100 1.06 1.10 1.05 0 0 0
23/03/2010
1.06
 10,400 1.03 1.11 1.03 0 0 0
22/03/2010
1.03
 2,200 1.09 1.15 1.03 0 0 0
19/03/2010
1.09
 100 1.03 1.09 1.09 0 0 0
18/03/2010
1.03
 600 1.06 1.08 1.03 0 0 0
17/03/2010
1.06
 600 1.06 1.08 1.06 0 0 0
16/03/2010
1.06
 2,100 1.07 1.10 1.06 1,000 0 0.0
15/03/2010
1.07
 10,100 1.06 1.12 1.01 0 0 0
12/03/2010
1.06
 600 1.00 1.07 1.06 400 0 0.0
11/03/2010
1.00
 1,500 1.07 1.12 1.00 0 0 0
10/03/2010
1.07
 3,400 1.02 1.07 1.06 0 0 0
09/03/2010
1.02
 7,300 0.99 1.02 1.02 0 0 0
08/03/2010
0.99
 5,100 0.93 0.99 0.93 0 0 0
05/03/2010
0.93
 100 0.93 0.93 0.93 0 0 0
04/03/2010
0.93
 700 0.98 1.01 0.93 0 0 0
03/03/2010
0.98
 100 0.94 0.98 0.98 0 0 0
02/03/2010
0.94
 600 0.90 0.94 0.90 0 0 0
01/03/2010
0.90
 1,600 0.95 0.99 0.90 0 0 0
26/02/2010
0.95
 1,300 0.91 0.98 0.94 0 0 0
25/02/2010
0.91
 800 0.94 0.99 0.87 0 0 0
24/02/2010
0.94
 100 0.90 0.94 0.94 0 0 0
23/02/2010
0.90
 4,100 0.96 0.96 0.90 0 0 0
22/02/2010
0.96
 100 0.92 0.96 0.96 0 0 0
12/02/2010
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2010
0.92
 2,500 0.86 0.92 0.92 0 0 0
10/02/2010
0.86
 2,100 0.81 0.86 0.82 0 0 0
09/02/2010
0.81
 100 0.85 0.85 0.81 0 0 0
08/02/2010
0.85
 300 0.86 0.86 0.83 0 0 0
05/02/2010
0.86
 6,100 0.90 0.90 0.85 0 0 0
04/02/2010
0.90
 0 0.93 0.90 0.90 0 0 0
03/02/2010
0.93
 1,300 0.93 0.99 0.87 0 0 0
02/02/2010
0.93
 100 0.98 0.98 0.93 0 0 0
01/02/2010
0.98
 49,100 0.93 0.98 0.85 0 0 0
29/01/2010
0.93
 2,100 0.98 0.98 0.92 0 0 0
28/01/2010
0.98
 600 1.05 1.05 0.98 0 0 0
27/01/2010
1.05
 100 1.00 1.05 1.05 0 0 0
26/01/2010
1.00
 5,200 0.98 1.02 0.98 0 0 0
25/01/2010
0.98
 1,100 0.97 1.03 0.98 0 0 0
22/01/2010
0.97
 1,600 0.93 0.99 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc