CTCP Chế biến Gỗ Đức Thành (gdt)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.05 -0.32% 274,800 135,410 1.2
15.50
15.90
15.90
2 tháng
(2026-08-10) 		-0.20 -1.25% 390,800 134,410 1.1
15.50
16
15.90
3 tháng
(2026-07-10) 		-1 -5.95% 559,000 127,610 1.0
15.45
16.80
15.90
6 tháng
(2026-04-13) 		-1.65 -9.48% 1,351,100 117,810 0.9
15.45
17.45
15.90
12 tháng
(2025-10-13) 		-2.20 -12.20% 3,917,500 380,810 6.0
15.45
18.43
15.90
24 tháng
(2024-10-18) 		-4.27 -21.26% 14,070,700 -303,490 -13.2
15.19
22.86
15.90
36 tháng
(2023-10-24) 		-1.75 -9.99% 26,810,100 -1,725,443 -46.8
15.19
23.25
15.90
60 tháng
(2021-11-03) 		-14.82 -48.40% 42,284,900 -2,929,025 -68.1
15.19
33.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2010
1.91
 22,630 1.94 2.01 1.88 0 5,000 -0.1
24/05/2010
1.97
 31,880 1.96 1.97 1.88 0 0 0
21/05/2010
1.88
 94,800 1.88 1.89 1.88 0 0 0
20/05/2010
1.98
 21,380 1.84 1.98 1.84 0 0 0
19/05/2010
1.92
 109,780 2.01 2.01 1.92 0 0 0
18/05/2010
2.01
 33,050 2.01 2.05 2.01 0 0 0
17/05/2010
2.02
 68,870 2.15 2.15 2.01 0 0 0
14/05/2010
2.10
 19,260 2.17 2.17 2.08 0 0 0
13/05/2010
2.08
 144,740 2.24 2.24 2.08 0 0 0
12/05/2010
2.19
 69,180 2.20 2.21 2.19 0 20 0.0
11/05/2010
2.29
 71,390 2.47 2.47 2.29 0 0 0
10/05/2010
2.41
 280,180 2.38 2.41 2.21 0 0 0
07/05/2010
2.30
 600,220 2.29 2.30 2.25 5,000 3,000 0.1
06/05/2010
2.19
 101,710 2.10 2.19 2.10 20 0 0.0
05/05/2010
2.10
 70,420 2.18 2.18 2.09 0 0 0
04/05/2010
2.18
 45,980 2.20 2.23 2.17 0 0 0
29/04/2010
2.16
 70,290 2.13 2.16 2.13 0 0 0
28/04/2010
2.13
 45,120 2.15 2.24 2.12 0 0 0
27/04/2010
2.16
 59,720 2.30 2.30 2.16 0 0 0
26/04/2010
2.22
 160,370 2.16 2.30 2.16 0 0 0
22/04/2010
2.19
 127,580 2.30 2.33 2.19 0 0 0
21/04/2010
2.30
 169,880 2.42 2.42 2.30 0 0 0
20/04/2010
2.42
 131,880 2.51 2.52 2.34 0 0 0
19/04/2010
2.42
 366,850 2.42 2.42 2.34 0 0 0
16/04/2010
2.31
 257,240 2.31 2.31 2.29 0 12,890 -0.3
15/04/2010
2.20
 139,720 2.19 2.20 2.16 0 10,000 -0.2
14/04/2010
2.10
 105,980 2.15 2.15 2.10 0 0 0
13/04/2010
2.15
 239,340 2.07 2.15 2.02 0 0 0
12/04/2010
2.05
 66,760 2.05 2.05 2.05 0 0 0
09/04/2010
1.96
 13,110 1.96 1.96 1.96 0 0 0
08/04/2010
1.87
 35,380 1.89 1.94 1.87 0 0 0
07/04/2010
1.92
 4,500 1.97 1.97 1.91 0 0 0
06/04/2010
1.97
 24,720 1.97 1.98 1.93 0 0 0
05/04/2010
1.97
 17,000 1.92 1.99 1.91 0 0 0
02/04/2010
1.96
 52,620 1.92 1.98 1.89 0 0 0
01/04/2010
1.96
 20,390 1.87 1.96 1.87 0 0 0
31/03/2010
1.87
 22,210 2.01 2.01 1.87 0 0 0
30/03/2010
1.94
 20,010 2.04 2.04 1.94 0 0 0
29/03/2010
1.97
 68,360 2.01 2.02 1.97 0 0 0
26/03/2010
2.07
 41,110 2.06 2.08 2.02 0 0 0
25/03/2010
1.98
 25,700 2.05 2.06 1.98 0 0 0
24/03/2010
2.06
 20,900 2.13 2.13 2.04 0 4,000 -0.1
23/03/2010
2.05
 70,950 2.15 2.15 2.05 0 0 0
22/03/2010
2.15
 34,250 2.13 2.15 2.10 0 0 0
19/03/2010
2.13
 82,980 2.24 2.24 2.13 0 0 0
18/03/2010
2.24
 108,430 2.27 2.27 2.19 4,000 0 0.1
17/03/2010
2.17
 214,210 2.09 2.18 2.07 0 0 0
16/03/2010
2.08
 16,600 2.11 2.11 2.07 0 0 0
15/03/2010
2.10
 148,240 2.07 2.10 2.02 0 0 0
12/03/2010
2.00
 11,380 2.07 2.07 2.00 0 0 0
11/03/2010
2.07
 61,380 2.02 2.10 2.02 0 0 0
10/03/2010
2.02
 22,990 2.05 2.07 2.02 0 0 0
09/03/2010
2.07
 6,150 2.07 2.07 2.02 0 0 0
08/03/2010
2.08
 27,740 2.09 2.09 2.08 5,000 0 0.1
05/03/2010
2.08
 16,770 1.99 2.09 1.99 0 0 0
04/03/2010
2.07
 10,500 2.07 2.09 2.07 0 0 0
03/03/2010
2.05
 5,770 2.00 2.07 2.00 2,000 1,000 0.0
02/03/2010
2.06
 4,320 2.14 2.14 2.00 0 0 0
01/03/2010
2.06
 1,750 1.98 2.06 1.98 0 0 0
26/02/2010
2.07
 6,540 1.98 2.07 1.98 0 0 0
25/02/2010
2.07
 910 1.97 2.14 1.97 0 0 0
24/02/2010
2.07
 3,870 2.07 2.07 2.07 0 0 0
23/02/2010
2.07
 920 2.07 2.07 2.07 0 0 0
22/02/2010
2.07
 1,720 2.07 2.07 2.07 0 0 0
12/02/2010
1.99
 4,930 1.98 1.99 1.98 0 0 0
11/02/2010
1.97
 3,890 2.07 2.07 1.97 0 0 0
10/02/2010
2.05
 4,620 1.98 2.05 1.89 0 0 0
09/02/2010
1.96
 13,220 2.06 2.06 1.96 0 0 0
08/02/2010
2.06
 3,640 1.94 2.06 1.94 0 0 0
05/02/2010
2.02
 3,460 2.12 2.12 2.02 0 0 0
04/02/2010
2.12
 1,780 2.07 2.12 2.07 0 0 0
03/02/2010
2.02
 6,650 1.98 2.02 1.98 0 0 0
02/02/2010
1.93
 5,170 2.01 2.01 1.93 0 0 0
01/02/2010
2.01
 4,680 2.10 2.10 2.00 0 0 0
29/01/2010
2.10
 1,030 2.10 2.10 2.10 1,000 0 0.0
28/01/2010
2.09
 5,590 2.09 2.09 1.97 0 0 0
27/01/2010
2.04
 30,970 2.13 2.13 2.03 8,000 0 0.2
26/01/2010
2.13
 7,560 2.11 2.13 2.11 2,000 0 0.0
25/01/2010
2.13
 210 2.14 2.14 2.13 0 0 0
22/01/2010
2.05
 4,660 1.91 2.05 1.91 3,890 0 0.1
21/01/2010
1.97
 17,660 2.07 2.07 1.97 2,000 0 0.0
20/01/2010
2.07
 6,250 2.16 2.16 2.07 2,000 0 0.0
19/01/2010
2.12
 7,980 2.10 2.16 2.10 0 0 0
18/01/2010
2.10
 11,200 2.16 2.16 2.10 1,000 0 0.0
15/01/2010
2.20
 7,030 2.25 2.25 2.20 4,000 0 0.1
14/01/2010
2.25
 4,600 2.25 2.32 2.21 0 0 0
13/01/2010
2.25
 10,570 2.24 2.25 2.18 0 0 0
12/01/2010
2.25
 15,140 2.28 2.40 2.25 0 0 0
11/01/2010
2.34
 36,580 2.28 2.34 2.26 0 0 0
08/01/2010
2.34
 181,880 2.23 2.34 2.23 0 0 0
07/01/2010
2.23
 26,900 2.26 2.32 2.23 0 0 0
06/01/2010
2.32
 18,720 2.18 2.34 2.16 0 0 0
05/01/2010
2.24
 54,250 2.36 2.36 2.24 0 0 0
04/01/2010
2.36
 54,110 2.36 2.41 2.34 0 0 0
31/12/2009
2.36
 28,700 2.47 2.49 2.36 0 0 0
30/12/2009
2.47
 18,910 2.47 2.48 2.39 0 0 0
29/12/2009
2.47
 29,390 2.46 2.52 2.46 0 0 0
28/12/2009
2.46
 115,920 2.35 2.46 2.36 0 0 0
25/12/2009
2.35
 86,680 2.24 2.35 2.24 0 0 0
24/12/2009
2.24
 11,090 2.16 2.24 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc