CTCP Chế biến Gỗ Đức Thành (gdt)

15.75
0.25
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.45 -2.82% 228,000 46,395 0.5
15.50
19.70
15.75
2 tháng
(2026-07-20) 		-0.40 -2.52% 393,000 42,095 0.4
15.45
19.70
15.75
3 tháng
(2026-06-22) 		-0.95 -5.78% 506,700 39,695 0.4
15.45
19.70
15.75
6 tháng
(2026-03-23) 		-1.55 -9.07% 1,465,300 83,595 1.2
14.36
19.70
15.75
12 tháng
(2025-09-23) 		-2.54 -14.07% 4,040,700 290,295 5.3
14.36
19.70
15.75
24 tháng
(2024-09-30) 		-5 -24.39% 14,664,800 -380,205 -13.7
13.04
22.86
15.75
36 tháng
(2023-10-04) 		-3.72 -19.35% 27,804,200 -1,836,193 -48.1
11.42
23.25
15.75
60 tháng
(2021-10-14) 		-13.15 -45.89% 43,872,900 -2,793,377 -55.1
10.24
33.04
15.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
2.11
 33,130 2.14 2.14 2.11 0 0 0
17/06/2010
2.14
 39,510 2.14 2.14 2.11 0 2,000 -0.0
16/06/2010
2.14
 36,940 2.13 2.14 2.13 0 0 0
15/06/2010
2.13
 25,040 2.13 2.17 2.13 0 0 0
14/06/2010
2.13
 36,910 2.06 2.13 2.10 0 0 0
11/06/2010
2.06
 31,010 2.07 2.09 2.05 0 5,000 -0.1
10/06/2010
2.07
 17,450 2.03 2.07 2.01 0 0 0
09/06/2010
2.03
 3,720 2.01 2.07 2.01 0 0 0
08/06/2010
2.01
 29,300 2.01 2.01 2.01 0 0 0
07/06/2010
2.01
 45,860 2.08 2.08 1.99 0 0 0
04/06/2010
2.08
 10,870 2.10 2.15 2.08 0 0 0
03/06/2010
2.10
 48,770 2.11 2.18 2.08 0 0 0
02/06/2010
2.11
 16,150 2.11 2.13 2.08 0 0 0
01/06/2010
2.11
 14,740 2.12 2.12 2.08 0 0 0
31/05/2010
2.12
 12,500 2.18 2.20 2.09 0 0 0
28/05/2010
2.18
 52,530 2.15 2.21 2.18 0 0 0
27/05/2010
2.15
 10,680 2.13 2.19 2.11 0 0 0
26/05/2010
2.13
 47,340 2.03 2.13 2.03 0 0 0
25/05/2010
2.03
 22,630 2.10 2.14 2.00 0 5,000 -0.1
24/05/2010
2.10
 31,880 2.00 2.10 2.00 0 0 0
21/05/2010
2.00
 94,800 2.11 2.11 2.00 0 0 0
20/05/2010
2.11
 21,380 2.05 2.11 1.96 0 0 0
19/05/2010
2.05
 109,780 2.14 2.14 2.05 0 0 0
18/05/2010
2.14
 33,050 2.15 2.18 2.14 0 0 0
17/05/2010
2.15
 68,870 2.24 2.29 2.14 0 0 0
14/05/2010
2.24
 19,260 2.21 2.31 2.21 0 0 0
13/05/2010
2.21
 144,740 2.33 2.38 2.21 0 0 0
12/05/2010
2.33
 69,180 2.44 2.44 2.33 0 20 -0.0
11/05/2010
2.44
 71,390 2.57 2.63 2.44 0 0 0
10/05/2010
2.57
 280,180 2.45 2.57 2.36 0 0 0
07/05/2010
2.45
 600,220 2.34 2.45 2.39 5,000 3,000 0.1
06/05/2010
2.34
 101,710 2.23 2.34 2.23 20 0 0.0
05/05/2010
2.23
 70,420 2.32 2.32 2.22 0 0 0
04/05/2010
2.32
 45,980 2.30 2.37 2.31 0 0 0
29/04/2010
2.30
 70,290 2.27 2.30 2.27 0 0 0
28/04/2010
2.27
 45,120 2.30 2.38 2.26 0 0 0
27/04/2010
2.30
 59,720 2.36 2.45 2.30 0 0 0
26/04/2010
2.36
 160,370 2.34 2.45 2.30 0 0 0
22/04/2010
2.34
 127,580 2.45 2.48 2.34 0 0 0
21/04/2010
2.45
 169,880 2.58 2.58 2.45 0 0 0
20/04/2010
2.58
 131,880 2.58 2.68 2.49 0 0 0
19/04/2010
2.58
 366,850 2.46 2.58 2.49 0 0 0
16/04/2010
2.46
 257,240 2.35 2.46 2.44 0 12,890 -0.3
15/04/2010
2.35
 139,720 2.24 2.35 2.30 0 10,000 -0.2
14/04/2010
2.24
 105,980 2.29 2.29 2.23 0 0 0
13/04/2010
2.29
 239,340 2.18 2.29 2.15 0 0 0
12/04/2010
2.18
 66,760 2.09 2.18 2.18 0 0 0
09/04/2010
2.09
 13,110 1.99 2.09 2.09 0 0 0
08/04/2010
1.99
 35,380 2.04 2.07 1.99 0 0 0
07/04/2010
2.04
 4,500 2.10 2.10 2.03 0 0 0
06/04/2010
2.10
 24,720 2.10 2.11 2.06 0 0 0
05/04/2010
2.10
 17,000 2.09 2.12 2.03 0 0 0
02/04/2010
2.09
 52,620 2.09 2.11 2.01 0 0 0
01/04/2010
2.09
 20,390 1.99 2.09 1.99 0 0 0
31/03/2010
1.99
 22,210 2.07 2.14 1.99 0 0 0
30/03/2010
2.07
 20,010 2.10 2.17 2.07 0 0 0
29/03/2010
2.10
 68,360 2.20 2.20 2.10 0 0 0
26/03/2010
2.20
 41,110 2.11 2.21 2.15 0 0 0
25/03/2010
2.11
 25,700 2.19 2.19 2.11 0 0 0
24/03/2010
2.19
 20,900 2.18 2.27 2.17 0 4,000 -0.1
23/03/2010
2.18
 70,950 2.29 2.29 2.18 0 0 0
22/03/2010
2.29
 34,250 2.27 2.29 2.23 0 0 0
19/03/2010
2.27
 82,980 2.38 2.38 2.27 0 0 0
18/03/2010
2.38
 108,430 2.31 2.41 2.34 4,000 0 0.1
17/03/2010
2.31
 214,210 2.21 2.32 2.20 0 0 0
16/03/2010
2.21
 16,600 2.23 2.25 2.20 0 0 0
15/03/2010
2.23
 148,240 2.13 2.23 2.15 0 0 0
12/03/2010
2.13
 11,380 2.20 2.20 2.13 0 0 0
11/03/2010
2.20
 61,380 2.15 2.23 2.15 0 0 0
10/03/2010
2.15
 22,990 2.20 2.20 2.15 0 0 0
09/03/2010
2.20
 6,150 2.21 2.21 2.15 0 0 0
08/03/2010
2.21
 27,740 2.21 2.22 2.21 5,000 0 0.1
05/03/2010
2.21
 16,770 2.20 2.22 2.12 0 0 0
04/03/2010
2.20
 10,500 2.18 2.22 2.20 0 0 0
03/03/2010
2.18
 5,770 2.19 2.20 2.13 2,000 1,000 0.0
02/03/2010
2.19
 4,320 2.19 2.28 2.13 0 0 0
01/03/2010
2.19
 1,750 2.20 2.20 2.11 0 0 0
26/02/2010
2.20
 6,540 2.20 2.20 2.11 0 0 0
25/02/2010
2.20
 910 2.20 2.28 2.10 0 0 0
24/02/2010
2.20
 3,870 2.20 2.20 2.20 0 0 0
23/02/2010
2.20
 920 2.20 2.20 2.20 0 0 0
22/02/2010
2.20
 1,720 2.12 2.20 2.20 0 0 0
12/02/2010
2.12
 4,930 2.10 2.12 2.11 0 0 0
11/02/2010
2.10
 3,890 2.18 2.20 2.10 0 0 0
10/02/2010
2.18
 4,620 2.09 2.18 2.01 0 0 0
09/02/2010
2.09
 13,220 2.19 2.19 2.09 0 0 0
08/02/2010
2.19
 3,640 2.15 2.19 2.07 0 0 0
05/02/2010
2.15
 3,460 2.26 2.26 2.15 0 0 0
04/02/2010
2.26
 1,780 2.15 2.26 2.20 0 0 0
03/02/2010
2.15
 6,650 2.06 2.15 2.11 0 0 0
02/02/2010
2.06
 5,170 2.14 2.14 2.06 0 0 0
01/02/2010
2.14
 4,680 2.23 2.24 2.13 0 0 0
29/01/2010
2.23
 1,030 2.22 2.23 2.23 1,000 0 0.0
28/01/2010
2.22
 5,590 2.17 2.22 2.10 0 0 0
27/01/2010
2.17
 30,970 2.27 2.27 2.16 8,000 0 0.2
26/01/2010
2.27
 7,560 2.27 2.27 2.25 2,000 0 0.0
25/01/2010
2.27
 210 2.18 2.28 2.27 0 0 0
22/01/2010
2.18
 4,660 2.10 2.18 2.03 3,890 0 0.1
21/01/2010
2.10
 17,660 2.20 2.20 2.10 2,000 0 0.0
20/01/2010
2.20
 6,250 2.26 2.30 2.20 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |