CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2010
12.40
 62,800 12.40 12.50 12.10 0 0 0
12/04/2010
12.40
 45,700 12.20 12.40 12.20 0 0 0
09/04/2010
12.20
 43,000 12.10 12.40 12.10 0 0 0
08/04/2010
12.10
 57,900 12 12.20 11.90 0 0 0
07/04/2010
11.80
 26,500 12 12 11.80 0 0 0
06/04/2010
11.90
 31,900 11.90 12 11.80 0 0 0
05/04/2010
12.20
 31,700 12.50 12.50 11.80 0 0 0
02/04/2010
11.80
 9,200 12.10 12.20 11.80 0 0 0
01/04/2010
12
 11,700 12 12 11.90 0 0 0
31/03/2010
11.70
 16,700 12 12.30 11.70 0 0 0
30/03/2010
11.80
 34,400 11.80 11.80 11.60 0 0 0
29/03/2010
11.70
 43,500 12 12 11.70 0 0 0
26/03/2010
12.20
 23,000 12.10 12.20 12 0 0 0
25/03/2010
12.10
 30,400 12.50 12.50 11.90 0 0 0
24/03/2010
12.50
 23,400 12.20 12.50 12.20 0 0 0
23/03/2010
12.20
 7,100 12.10 12.20 12.10 0 0 0
22/03/2010
12.10
 29,600 12.50 12.50 12 0 0 0
19/03/2010
12.50
 23,600 12.50 12.60 12.20 0 0 0
18/03/2010
12.60
 70,000 12.50 12.80 12.10 0 0 0
17/03/2010
12.20
 33,100 12.70 12.70 12.10 0 0 0
16/03/2010
12.50
 41,200 13.50 13.60 12.30 0 0 0
15/03/2010
13.10
 29,100 13.20 13.70 13 0 0 0
12/03/2010
13
 41,500 13.10 13.20 12.80 0 0 0
11/03/2010
13.10
 30,200 13.80 13.80 12.90 0 0 0
10/03/2010
13.50
 114,700 14 14 13 0 0 0
09/03/2010
13.50
 174,000 12.80 13.50 12.60 0 0 0
08/03/2010
13.20
 111,700 12.50 13.30 12.30 0 0 0
05/03/2010
12.70
 48,300 12.60 12.70 12.40 0 0 0
04/03/2010
12.10
 21,800 13.10 13.10 12 0 0 0
03/03/2010
12.50
 35,100 12.20 12.50 12.20 0 0 0
02/03/2010
12.30
 68,500 12.50 12.50 12 0 0 0
01/03/2010
12.40
 34,800 11.60 12.40 11.60 0 0 0
26/02/2010
11.90
 13,600 11.60 11.90 11.60 0 0 0
25/02/2010
11.50
 6,300 11.70 11.90 11.50 0 0 0
24/02/2010
11.70
 5,400 12 12 11.60 0 0 0
23/02/2010
11.60
 6,200 12 12 11.50 0 0 0
22/02/2010
12
 7,300 12 12 12 0 0 0
12/02/2010
11.90
 4,800 12.30 12.30 11.60 0 0 0
11/02/2010
11.70
 10,400 11.60 11.90 11.50 0 0 0
10/02/2010
11.20
 9,600 11.30 11.40 11.20 0 0 0
09/02/2010
11
 29,900 11.30 11.40 11 0 0 0
08/02/2010
11.50
 8,900 11.60 11.60 11.20 0 0 0
05/02/2010
11.70
 17,300 11.80 11.80 11.50 0 0 0
04/02/2010
11.80
 16,400 11.70 11.80 11.70 0 0 0
03/02/2010
11.70
 20,900 11.80 11.90 11.60 0 0 0
02/02/2010
11.50
 5,800 11.80 11.80 11.50 0 0 0
01/02/2010
11.60
 12,800 11.50 11.60 11.40 0 0 0
29/01/2010
11.70
 30,400 11.60 11.90 11.10 0 0 0
28/01/2010
11.80
 13,400 12 12.20 11.80 0 0 0
27/01/2010
12.10
 24,000 12.70 12.80 12 0 0 0
26/01/2010
12.60
 65,800 12.20 12.70 12.20 0 0 0
25/01/2010
12
 14,800 12 12 11.60 0 0 0
22/01/2010
11.90
 41,600 11.30 12 10.90 0 0 0
21/01/2010
11.80
 29,900 12 12 11.50 0 0 0
20/01/2010
12
 49,300 12.50 12.60 11.70 0 0 0
19/01/2010
12.70
 42,200 12 12.70 12 0 0 0
18/01/2010
12
 108,800 12.30 12.30 11.80 0 0 0
15/01/2010
12.60
 31,300 13.20 13.20 12.40 0 0 0
14/01/2010
13.30
 29,600 13.50 13.80 13.10 0 0 0
13/01/2010
13.50
 71,900 12.90 13.90 12.50 0 0 0
12/01/2010
13.20
 61,400 14 14 13.20 0 0 0
11/01/2010
14
 54,200 15 15 14 0 0 0
08/01/2010
15
 265,500 15.10 15.10 13.50 0 0 0
07/01/2010
14.40
 173,400 13.50 14.40 13.50 0 0 0
06/01/2010
13
 75,800 14 14 13 0 0 0
05/01/2010
13.50
 111,900 13.90 13.90 13.30 0 0 0
04/01/2010
13
 55,400 12.90 13 12.90 0 0 0
31/12/2009
12.20
 42,200 12.20 12.60 12 0 0 0
30/12/2009
12.20
 19,300 12 12.50 12.10 0 0 0
29/12/2009
12
 62,500 12.60 12.60 12 0 0 0
28/12/2009
12.60
 19,500 13.20 13.50 12.40 0 0 0
25/12/2009
13.20
 132,200 12.40 13.20 12.60 0 0 0
24/12/2009
12.40
 34,400 12.30 12.60 12.30 0 0 0
23/12/2009
12.30
 19,000 12 12.40 11.60 0 0 0
22/12/2009
12
 11,500 12.50 12.70 12 0 0 0
21/12/2009
12.50
 82,800 11.80 12.50 12 0 0 0
18/12/2009
11.80
 32,100 11.40 11.80 11.50 0 0 0
17/12/2009
11.40
 11,500 11.30 11.40 10.80 0 0 0
16/12/2009
11.30
 19,000 12 12 11.30 0 0 0
15/12/2009
12
 51,000 11.80 12.40 11.50 0 0 0
14/12/2009
11.80
 52,300 11 11.80 11.20 0 0 0
11/12/2009
11
 41,200 11.40 11.90 11 0 0 0
10/12/2009
11.40
 38,000 11.50 12.30 11.30 0 0 0
09/12/2009
11.50
 31,400 12.40 12.40 11.40 0 0 0
08/12/2009
12.40
 15,400 12.60 12.60 12 0 0 0
07/12/2009
12.60
 17,300 12.30 12.60 12.10 0 0 0
04/12/2009
12.30
 41,500 12.70 13 12.20 0 20,000 0
03/12/2009
12.70
 67,600 12.90 13 12.30 0 0 0
02/12/2009
12.90
 49,400 13.90 13.90 12.90 0 0 0
01/12/2009
13.90
 46,700 13.10 14 13.60 0 0 0
30/11/2009
13.10
 37,000 12.50 13.10 12.40 0 0 0
27/11/2009
12.50
 179,300 12.50 13.30 11.70 0 2,600 0
26/11/2009
12.50
 59,600 13.30 13.30 12.50 0 27,400 0
25/11/2009
13.30
 130,300 14 14.50 13.30 0 0 0
24/11/2009
14
 19,100 14.40 15 14 0 0 0
23/11/2009
14.40
 66,300 14.70 15 14.20 0 0 0
20/11/2009
14.70
 43,100 15.20 15.50 14.50 0 0 0
19/11/2009
15.20
 69,300 14.80 15.20 14.20 0 0 0
18/11/2009
14.80
 25,800 14.50 15 14.50 0 0 0
17/11/2009
14.50
 67,000 15 15 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc