Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.82% 215,444,400 -6,146,391 -64.8
10.25
10.70
10.35
2 tháng
(2024-07-22) 		-0.85 -7.59% 522,591,900 -9,858,010 -104.7
10.25
11.20
10.35
3 tháng
(2024-06-21) 		-0.71 -6.44% 926,220,200 -10,047,726 -104.9
10.25
11.45
10.35
6 tháng
(2024-03-25) 		-0.62 -5.63% 2,471,389,100 -60,574,747 -679.3
10.25
11.49
10.35
12 tháng
(2023-09-25) 		-0.19 -1.76% 5,261,527,600 -121,879,917 -1,353.9
9.63
11.83
10.35
24 tháng
(2022-09-30) 		1.56 17.78% 10,058,482,400 -72,653,995 -858.6
6.25
12.88
10.35
36 tháng
(2021-10-05) 		-6.15 -37.27% 12,955,136,862 -56,571,192 -732.9
6.25
17.98
10.35
60 tháng
(2019-10-16) 		7.21 229.86% 19,362,255,416 -141,502,829 -1,794.2
2.76
18.55
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2008
2.72
 0 2.61 2.72 2.51 0 0 0
10/09/2008
2.61
 0 2.61 2.61 2.51 0 0 0
09/09/2008
2.61
 0 2.93 2.61 2.51 0 0 0
08/09/2008
2.93
 0 2.30 2.93 2.51 0 0 0
05/09/2008
2.30
 0 2.30 2.30 2.09 0 0 0
04/09/2008
2.30
 0 2.30 2.30 2.09 0 0 0
03/09/2008
2.30
 0 1.78 2.30 2.09 0 0 0
29/08/2008
1.78
 0 1.88 1.78 1.67 0 0 0
28/08/2008
1.88
 0 2.09 1.88 1.67 0 0 0
27/08/2008
2.09
 0 2.30 2.09 1.67 0 0 0
26/08/2008
2.30
 0 2.20 2.30 1.67 0 0 0
25/08/2008
2.20
 0 2.09 2.20 1.67 0 0 0
22/08/2008
2.09
 0 2.09 2.09 1.67 0 0 0
21/08/2008
2.09
 0 1.99 2.09 1.67 0 0 0
20/08/2008
1.99
 0 2.09 1.99 1.67 0 0 0
19/08/2008
2.09
 0 1.92 2.09 1.67 0 0 0
18/08/2008
1.92
 0 1.88 1.92 1.67 0 0 0
15/08/2008
1.88
 0 1.84 1.88 1.57 0 0 0
14/08/2008
1.84
 0 1.78 1.84 1.57 0 0 0
13/08/2008
1.78
 0 1.74 1.78 1.57 0 0 0
12/08/2008
1.74
 0 1.74 1.74 1.57 0 0 0
11/08/2008
1.74
 0 1.67 1.74 1.57 0 0 0
08/08/2008
1.67
 0 1.67 1.67 1.57 0 0 0
07/08/2008
1.67
 0 1.67 1.67 1.57 0 0 0
06/08/2008
1.67
 0 1.67 1.67 1.57 0 0 0
05/08/2008
1.67
 0 1.67 1.67 1.57 0 0 0
04/08/2008
1.67
 0 1.67 1.67 1.57 0 0 0
01/08/2008
1.67
 0 1.74 1.67 1.57 0 0 0
31/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
30/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
29/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
28/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
25/07/2008
1.74
 0 1.67 1.74 1.57 0 0 0
24/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
23/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
22/07/2008
1.67
 0 1.72 1.67 1.57 0 0 0
21/07/2008
1.72
 0 1.74 1.72 1.57 0 0 0
18/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
17/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
16/07/2008
1.74
 0 1.74 1.74 1.57 0 0 0
15/07/2008
1.74
 0 1.72 1.74 1.57 0 0 0
14/07/2008
1.72
 0 1.67 1.72 1.57 0 0 0
11/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
10/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
09/07/2008
1.67
 0 1.67 1.67 1.57 0 0 0
08/07/2008
1.67
 0 1.61 1.67 1.57 0 0 0
07/07/2008
1.61
 0 1.61 1.61 1.57 0 0 0
04/07/2008
1.61
 0 1.61 1.61 1.57 0 0 0
03/07/2008
1.61
 0 1.61 1.61 1.57 0 0 0
02/07/2008
1.61
 0 1.59 1.61 1.57 0 0 0
01/07/2008
1.59
 0 1.59 1.59 1.57 0 0 0
30/06/2008
1.59
 0 1.67 1.59 1.57 0 0 0
27/06/2008
1.67
 0 1.72 1.67 1.57 0 0 0
26/06/2008
1.72
 0 1.72 1.72 1.57 0 0 0
25/06/2008
1.72
 0 1.72 1.72 1.57 0 0 0
24/06/2008
1.72
 0 1.72 1.72 1.57 0 0 0
23/06/2008
1.72
 0 1.72 1.72 1.57 0 0 0
20/06/2008
1.72
 0 1.72 1.72 1.57 0 0 0
19/06/2008
1.72
 0 1.74 1.72 1.57 0 0 0
18/06/2008
1.74
 0 1.78 1.74 1.57 0 0 0
17/06/2008
1.78
 0 1.67 1.78 1.57 0 0 0
16/06/2008
1.67
 0 1.59 1.67 1.57 0 0 0
13/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
12/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
11/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
10/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
09/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
06/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
05/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
04/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
03/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
02/06/2008
1.59
 0 1.59 1.59 1.57 0 0 0
30/05/2008
1.59
 0 1.63 1.59 1.57 0 0 0
29/05/2008
1.63
 0 1.57 1.63 1.57 0 0 0
28/05/2008
1.57
 0 1.61 1.57 1.57 0 0 0
27/05/2008
1.61
 0 1.61 1.61 1.57 0 0 0
26/05/2008
1.61
 0 1.67 1.61 1.57 0 0 0
23/05/2008
1.67
 0 1.67 1.67 1.57 0 0 0
22/05/2008
1.67
 0 1.88 1.67 1.57 0 0 0
21/05/2008
1.88
 0 1.88 1.88 1.57 0 0 0
20/05/2008
1.88
 0 1.88 1.88 1.57 0 0 0
19/05/2008
1.88
 0 1.88 1.88 1.57 0 0 0
16/05/2008
1.88
 0 1.88 1.88 1.57 0 0 0
15/05/2008
1.88
 0 1.67 1.88 1.57 0 0 0
14/05/2008
1.67
 0 1.88 1.67 1.99 0 0 0
13/05/2008
1.88
 0 1.88 1.88 1.99 0 0 0
12/05/2008
1.88
 0 1.88 1.88 1.99 0 0 0
09/05/2008
1.88
 0 2.20 1.88 1.99 0 0 0
08/05/2008
2.20
 0 2.51 2.20 1.99 0 0 0
07/05/2008
2.51
 0 2.68 2.51 2.41 0 0 0
06/05/2008
2.68
 0 2.68 2.68 2.61 0 0 0
05/05/2008
2.68
 0 2.72 2.68 2.61 0 0 0
29/04/2008
2.72
 0 2.72 2.72 2.68 0 0 0
28/04/2008
2.72
 0 2.68 2.72 2.68 0 0 0
25/04/2008
2.68
 0 2.97 2.68 2.93 0 0 0
24/04/2008
2.97
 0 2.97 2.97 2.93 0 0 0
23/04/2008
2.97
 0 2.97 2.97 2.93 0 0 0
22/04/2008
2.97
 0 3.03 2.97 2.93 0 0 0
21/04/2008
3.03
 0 3.14 3.03 3.03 0 0 0
18/04/2008
3.14
 0 3.14 3.14 3.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |