CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.56% 48,800 0 0
30
32
31.50
2 tháng
(2026-07-20) 		-2.93 -8.52% 98,300 -400 0.0
28.80
34.43
31.50
3 tháng
(2026-06-22) 		-0.55 -1.72% 98,400 -400 0.0
26.49
34.43
31.50
6 tháng
(2026-03-23) 		4.31 15.83% 270,600 -400 0.0
25.61
34.43
31.50
12 tháng
(2025-09-23) 		14.77 88.34% 730,500 -400 0.0
16.73
34.43
31.50
24 tháng
(2024-09-30) 		20 173.81% 1,667,128 -25,900 -0.4
9.78
34.43
31.50
36 tháng
(2023-10-04) 		21.83 225.58% 2,827,469 -345,400 -4.9
8.83
34.43
31.50
60 tháng
(2021-10-14) 		20.90 197.30% 4,272,755 -358,500 -5.0
7.91
34.43
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2010
3.32
 2,300 3.57 3.57 3.32 0 0 0
10/11/2010
3.57
 3,000 3.20 3.58 3.52 0 0 0
09/11/2010
3.20
 12,100 3.59 3.66 3.20 0 0 0
08/11/2010
3.59
 22,700 3.40 3.59 3.17 0 0 0
05/11/2010
3.40
 500 3.40 3.40 3.40 0 0 0
04/11/2010
3.40
 100 3.43 3.43 3.40 0 0 0
03/11/2010
3.43
 5,300 3.48 3.48 3.24 0 0 0
02/11/2010
3.48
 0 3.51 3.48 3.48 0 0 0
01/11/2010
3.51
 2,400 3.53 3.53 3.33 0 0 0
29/10/2010
3.53
 5,700 3.61 3.61 3.53 0 0 0
28/10/2010
3.61
 8,100 3.70 3.70 3.40 0 0 0
27/10/2010
3.70
 4,000 3.58 3.70 3.32 0 0 0
26/10/2010
3.58
 7,000 3.70 3.70 3.44 0 0 0
25/10/2010
3.70
 6,600 3.82 3.82 3.57 0 0 0
22/10/2010
3.82
 0 3.83 3.82 3.82 0 0 0
21/10/2010
3.83
 4,100 3.98 3.98 3.78 0 0 0
20/10/2010
3.98
 11,100 4.00 4.00 3.70 0 0 0
19/10/2010
4.00
 16,300 3.57 4.00 3.51 0 0 0
18/10/2010
3.57
 17,200 3.70 3.79 3.57 300 0 0.0
15/10/2010
3.70
 15,800 3.87 4.02 3.70 0 0 0
14/10/2010
3.87
 23,000 3.85 4.13 3.86 0 0 0
13/10/2010
3.85
 17,400 3.48 3.89 3.52 0 0 0
12/10/2010
3.48
 9,200 3.70 3.80 3.48 0 0 0
11/10/2010
3.70
 4,000 3.85 3.88 3.60 0 0 0
08/10/2010
3.85
 34,800 3.66 3.90 3.84 0 0 0
07/10/2010
3.66
 7,900 3.45 3.66 3.61 0 0 0
06/10/2010
3.45
 30,700 3.33 3.45 3.24 0 0 0
05/10/2010
3.33
 33,600 3.16 3.33 3.11 0 0 0
04/10/2010
3.16
 42,800 2.95 3.16 2.96 0 0 0
01/10/2010
2.95
 16,500 2.85 2.95 2.87 0 0 0
30/09/2010
2.85
 15,900 2.67 2.85 2.48 0 0 0
29/09/2010
2.67
 5,200 2.82 2.82 2.67 0 0 0
28/09/2010
2.82
 26,800 3.03 3.03 2.82 0 0 0
27/09/2010
3.03
 1,200 3.12 3.12 3.03 0 0 0
24/09/2010
3.12
 19,000 3.04 3.12 2.90 0 0 0
23/09/2010
3.04
 30,400 2.90 3.04 2.82 0 0 0
22/09/2010
2.90
 35,700 2.78 2.90 2.78 0 0 0
21/09/2010
2.78
 33,400 2.69 2.83 2.65 0 0 0
20/09/2010
2.69
 53,400 2.63 2.69 2.57 0 0 0
17/09/2010
2.63
 45,000 2.46 2.63 2.47 0 0 0
16/09/2010
2.46
 9,000 2.46 2.46 2.45 0 0 0
15/09/2010
2.46
 16,900 2.41 2.46 2.18 0 0 0
14/09/2010
2.41
 27,400 2.27 2.41 2.26 0 0 0
13/09/2010
2.27
 31,600 2.27 2.29 2.22 0 0 0
10/09/2010
2.27
 26,500 2.21 2.32 2.18 0 0 0
09/09/2010
2.21
 27,700 2.12 2.21 2.06 0 0 0
08/09/2010
2.12
 27,400 2.07 2.13 2.04 0 0 0
07/09/2010
2.07
 18,100 2.19 2.19 2.06 0 0 0
06/09/2010
2.19
 21,400 2.16 2.26 2.12 0 0 0
01/09/2010
2.16
 7,700 2.13 2.23 2.03 0 0 0
31/08/2010
2.13
 14,100 2.15 2.20 2.02 1,000 0 0.0
30/08/2010
2.15
 19,400 2.07 2.15 2.13 0 0 0
27/08/2010
2.07
 3,500 2.13 2.13 1.98 0 0 0
26/08/2010
2.13
 200 1.95 2.13 2.11 0 0 0
25/08/2010
1.95
 9,500 2.19 2.19 1.95 0 0 0
24/08/2010
2.19
 17,600 2.08 2.19 1.92 0 0 0
23/08/2010
2.08
 800 2.27 2.27 2.04 0 0 0
20/08/2010
2.27
 6,300 2.31 2.31 2.14 0 0 0
19/08/2010
2.31
 1,000 2.35 2.35 2.23 0 0 0
18/08/2010
2.35
 11,300 2.22 2.37 2.08 0 0 0
17/08/2010
2.22
 29,500 2.50 2.50 2.21 0 0 0
16/08/2010
2.50
 29,700 2.34 2.50 2.19 0 0 0
13/08/2010
2.34
 2,100 2.43 2.43 2.34 0 0 0
12/08/2010
2.43
 2,600 2.45 2.60 2.43 0 0 0
11/08/2010
2.45
 5,300 2.75 2.75 2.44 0 0 0
10/08/2010
2.75
 10,500 2.95 2.95 2.57 0 0 0
09/08/2010
2.95
 31,600 2.77 2.95 2.58 0 0 0
06/08/2010
2.77
 38,100 2.60 2.77 2.77 0 0 0
05/08/2010
2.60
 101,000 2.44 2.60 2.32 0 0 0
04/08/2010
2.44
 37,000 2.28 2.44 2.44 0 0 0
03/08/2010
2.28
 8,800 2.13 2.28 2.26 0 0 0
02/08/2010
2.13
 5,000 2.13 2.13 2.13 500 0 0.0
30/07/2010
2.13
 900 2.11 2.13 2.13 0 0 0
29/07/2010
2.11
 10,700 2.27 2.27 2.11 0 0 0
28/07/2010
2.27
 0 2.25 2.27 2.27 0 0 0
27/07/2010
2.25
 4,300 2.22 2.32 2.24 0 0 0
26/07/2010
2.22
 5,500 2.25 2.31 2.22 0 0 0
23/07/2010
2.25
 15,700 2.13 2.25 2.22 500 0 0.0
22/07/2010
2.13
 800 2.20 2.31 2.13 0 0 0
21/07/2010
2.20
 11,500 2.15 2.20 2.13 0 0 0
20/07/2010
2.15
 4,600 2.12 2.15 2.04 0 0 0
19/07/2010
2.12
 100 2.15 2.15 2.12 0 0 0
16/07/2010
2.15
 0 2.20 2.15 2.15 0 0 0
15/07/2010
2.20
 300 2.19 2.20 2.06 0 0 0
14/07/2010
2.19
 100 2.16 2.19 2.19 0 0 0
13/07/2010
2.16
 2,200 2.08 2.16 2.14 0 0 0
12/07/2010
2.08
 100 2.04 2.08 2.08 0 0 0
09/07/2010
2.04
 8,000 2.09 2.09 2.02 0 0 0
08/07/2010
2.09
 2,400 2.18 2.18 2.09 0 0 0
07/07/2010
2.18
 8,400 2.04 2.18 2.12 0 0 0
06/07/2010
2.04
 800 2.21 2.21 2.04 0 0 0
05/07/2010
2.21
 3,500 2.14 2.21 2.09 0 0 0
02/07/2010
2.14
 500 2.14 2.14 2.14 0 0 0
01/07/2010
2.14
 2,400 2.13 2.14 2.13 0 0 0
30/06/2010
2.13
 100 2.06 2.13 2.13 0 0 0
29/06/2010
2.06
 18,000 2.08 2.08 2.06 0 0 0
28/06/2010
2.08
 9,200 2.11 2.11 2.04 0 0 0
25/06/2010
2.11
 0 2.11 2.11 2.11 0 0 0
24/06/2010
2.11
 100 2.24 2.24 2.11 0 0 0
23/06/2010
2.24
 100 2.18 2.24 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc