CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2010
2.95
 16,500 2.87 2.95 2.87 0 0 0
30/09/2010
2.85
 15,900 2.48 2.85 2.48 0 0 0
29/09/2010
2.67
 5,200 2.67 2.67 2.67 0 0 0
28/09/2010
2.82
 26,800 2.87 2.87 2.82 0 0 0
27/09/2010
3.03
 1,200 3.04 3.04 3.03 0 0 0
24/09/2010
3.12
 19,000 2.95 3.12 2.90 0 0 0
23/09/2010
3.04
 30,400 2.82 3.04 2.82 0 0 0
22/09/2010
2.90
 35,700 2.78 2.90 2.78 0 0 0
21/09/2010
2.78
 33,400 2.65 2.83 2.65 0 0 0
20/09/2010
2.69
 53,400 2.57 2.69 2.57 0 0 0
17/09/2010
2.63
 45,000 2.47 2.63 2.47 0 0 0
16/09/2010
2.46
 9,000 2.45 2.46 2.45 0 0 0
15/09/2010
2.46
 16,900 2.18 2.46 2.18 0 0 0
14/09/2010
2.41
 27,400 2.32 2.41 2.26 0 0 0
13/09/2010
2.27
 31,600 2.27 2.29 2.22 0 0 0
10/09/2010
2.27
 26,500 2.18 2.32 2.18 0 0 0
09/09/2010
2.21
 27,700 2.07 2.21 2.06 0 0 0
08/09/2010
2.12
 27,400 2.07 2.13 2.04 0 0 0
07/09/2010
2.07
 18,100 2.07 2.13 2.06 0 0 0
06/09/2010
2.19
 21,400 2.26 2.26 2.12 0 0 0
01/09/2010
2.16
 7,700 2.23 2.23 2.03 0 0 0
31/08/2010
2.13
 14,100 2.02 2.20 2.02 1,000 0 0.0
30/08/2010
2.15
 19,400 2.15 2.15 2.13 0 0 0
27/08/2010
2.07
 3,500 1.98 2.07 1.98 0 0 0
26/08/2010
2.13
 200 2.11 2.13 2.11 0 0 0
25/08/2010
1.95
 9,500 2.19 2.19 1.95 0 0 0
24/08/2010
2.19
 17,600 2.12 2.19 1.92 0 0 0
23/08/2010
2.08
 800 2.04 2.08 2.04 0 0 0
20/08/2010
2.27
 6,300 2.14 2.27 2.14 0 0 0
19/08/2010
2.31
 1,000 2.23 2.31 2.23 0 0 0
18/08/2010
2.35
 11,300 2.37 2.37 2.08 0 0 0
17/08/2010
2.22
 29,500 2.22 2.23 2.21 0 0 0
16/08/2010
2.50
 29,700 2.19 2.50 2.19 0 0 0
13/08/2010
2.34
 2,100 2.34 2.34 2.34 0 0 0
12/08/2010
2.43
 2,600 2.60 2.60 2.43 0 0 0
11/08/2010
2.45
 5,300 2.68 2.70 2.44 0 0 0
10/08/2010
2.75
 10,500 2.94 2.94 2.57 0 0 0
09/08/2010
2.95
 31,600 2.95 2.95 2.58 0 0 0
06/08/2010
2.77
 38,100 2.77 2.77 2.77 0 0 0
05/08/2010
2.60
 101,000 2.55 2.60 2.32 0 0 0
04/08/2010
2.44
 37,000 2.44 2.44 2.44 0 0 0
03/08/2010
2.28
 8,800 2.26 2.28 2.26 0 0 0
02/08/2010
2.13
 5,000 2.13 2.13 2.13 500 0 0.0
30/07/2010
2.13
 900 2.13 2.13 2.13 0 0 0
29/07/2010
2.11
 10,700 2.11 2.11 2.11 0 0 0
28/07/2010
2.27
 0 2.27 2.27 2.27 0 0 0
27/07/2010
2.25
 4,300 2.24 2.32 2.24 0 0 0
26/07/2010
2.22
 5,500 2.31 2.31 2.22 0 0 0
23/07/2010
2.25
 15,700 2.22 2.25 2.22 500 0 0.0
22/07/2010
2.13
 800 2.31 2.31 2.13 0 0 0
21/07/2010
2.20
 11,500 2.13 2.20 2.13 0 0 0
20/07/2010
2.15
 4,600 2.04 2.15 2.04 0 0 0
19/07/2010
2.12
 100 2.12 2.12 2.12 0 0 0
16/07/2010
2.15
 0 2.15 2.15 2.15 0 0 0
15/07/2010
2.20
 300 2.06 2.20 2.06 0 0 0
14/07/2010
2.19
 100 2.19 2.19 2.19 0 0 0
13/07/2010
2.16
 2,200 2.14 2.16 2.14 0 0 0
12/07/2010
2.08
 100 2.08 2.08 2.08 0 0 0
09/07/2010
2.04
 8,000 2.04 2.05 2.02 0 0 0
08/07/2010
2.09
 2,400 2.10 2.10 2.09 0 0 0
07/07/2010
2.18
 8,400 2.17 2.18 2.12 0 0 0
06/07/2010
2.04
 800 2.05 2.05 2.04 0 0 0
05/07/2010
2.21
 3,500 2.09 2.21 2.09 0 0 0
02/07/2010
2.14
 500 2.14 2.14 2.14 0 0 0
01/07/2010
2.14
 2,400 2.13 2.14 2.13 0 0 0
30/06/2010
2.13
 100 2.13 2.13 2.13 0 0 0
29/06/2010
2.06
 18,000 2.07 2.07 2.06 0 0 0
28/06/2010
2.08
 9,200 2.04 2.08 2.04 0 0 0
25/06/2010
2.11
 0 2.11 2.11 2.11 0 0 0
24/06/2010
2.11
 2,700 2.11 2.11 2.11 0 0 0
23/06/2010
2.24
 100 2.24 2.24 2.24 0 0 0
22/06/2010
2.18
 1,500 2.13 2.18 2.13 0 0 0
21/06/2010
2.07
 400 2.07 2.07 2.07 0 0 0
18/06/2010
2.11
 200 2.11 2.11 2.11 0 0 0
17/06/2010
2.21
 100 2.21 2.21 2.21 0 0 0
16/06/2010
2.18
 2,300 2.13 2.18 2.08 0 0 0
15/06/2010
2.18
 100 2.18 2.18 2.18 0 0 0
14/06/2010
2.14
 0 2.14 2.14 2.14 0 0 0
11/06/2010
2.14
 1,000 2.14 2.14 2.14 0 0 0
10/06/2010
2.14
 200 2.14 2.14 2.14 0 0 0
09/06/2010
2.14
 100 2.14 2.14 2.14 0 0 0
08/06/2010
2.04
 2,700 1.89 2.04 1.89 0 0 0
07/06/2010
2.08
 1,100 2.00 2.08 2.00 0 0 0
04/06/2010
2.17
 600 2.06 2.17 2.06 0 0 0
03/06/2010
2.19
 900 2.18 2.19 2.18 0 0 0
02/06/2010
2.19
 1,600 2.18 2.19 2.18 0 0 0
01/06/2010
2.18
 1,700 2.18 2.18 2.16 0 0 0
31/05/2010
2.28
 500 2.33 2.33 2.28 0 0 0
28/05/2010
2.36
 3,600 2.14 2.36 2.14 0 0 0
27/05/2010
2.30
 500 2.30 2.30 2.30 0 0 0
26/05/2010
2.29
 1,300 2.32 2.32 2.24 0 0 0
25/05/2010
2.21
 400 2.20 2.21 2.20 0 0 0
24/05/2010
2.15
 1,600 2.27 2.27 2.15 0 0 0
21/05/2010: Cổ tức tiền mặt tỉ lệ: 19%
21/05/2010
2.14
 1,000 2.14 2.14 2.14 0 0 0
20/05/2010
2.35
 8,100 2.24 2.35 2.24 0 0 0
19/05/2010
2.21
 10,600 2.33 2.35 2.21 0 0 0
18/05/2010
2.37
 5,300 2.46 2.46 2.30 0 0 0
17/05/2010
2.28
 6,500 2.40 2.40 2.28 0 0 0
14/05/2010
2.09
 2,000 2.30 2.30 2.09 0 0 0
13/05/2010
2.15
 1,000 2.15 2.15 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc