CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3.60 25.71% 191,602 0 0
14
17.60
17.60
2 tháng
(2024-09-23) 		4.10 30.37% 358,303 0 0
13.50
17.60
17.60
3 tháng
(2024-08-22) 		2.80 18.92% 471,703 0 0
13.50
17.60
17.60
6 tháng
(2024-05-24) 		4.80 37.50% 1,343,803 -394,175 -5.5
11.30
17.60
17.60
12 tháng
(2023-11-27) 		6.10 53.04% 1,458,243 -408,775 -5.7
11.30
17.60
17.60
24 tháng
(2022-12-01) 		4.70 36.49% 1,992,047 -441,275 -6.1
9.62
17.60
17.60
36 tháng
(2021-12-06) 		3.27 22.84% 2,488,598 -436,975 -6.0
9.62
17.60
17.60
60 tháng
(2019-12-17) 		6.83 63.34% 4,098,392 -789,240 -10.8
9.62
17.60
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
17.60
 0 17.60 17.60 17.60 0 0 0
20/11/2024
17.60
 6,300 17.60 17.60 17.60 0 0 0
19/11/2024
16
 100 16 16 16 0 0 0
18/11/2024
15.50
 11,500 15.50 15.50 15.40 0 0 0
15/11/2024
16.80
 1 16.80 16.80 16.80 0 0 0
14/11/2024
16.80
 2,500 15.80 16.80 15.80 0 0 0
13/11/2024
15.80
 0 15.80 15.80 15.80 0 0 0
12/11/2024
15.80
 0 15.80 15.80 15.80 0 0 0
11/11/2024
15.80
 13,901 16.70 16.70 15.80 0 0 0
08/11/2024
15.60
 42,400 16.30 16.50 15.60 0 0 0
07/11/2024
15.60
 99,200 14.20 15.60 14.20 0 0 0
06/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
05/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
04/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2024
14.20
 0 14.20 14.20 14.20 0 0 0
31/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
30/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
29/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
28/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
25/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2024
14.20
 0 14.20 14.20 14.20 0 0 0
22/10/2024
14.20
 15,700 13.50 14.20 13.50 0 0 0
21/10/2024
14
 0 14 14 14 0 0 0
18/10/2024
14
 0 14 14 14 0 0 0
17/10/2024
14
 0 14 14 14 0 0 0
16/10/2024
14
 0 14 14 14 0 0 0
15/10/2024
14
 0 14 14 14 0 0 0
14/10/2024
14
 200 14 14 14 0 0 0
11/10/2024
13.80
 72,000 13.70 13.80 13.50 0 0 0
10/10/2024
14.30
 27,100 13.40 14.30 13.40 0 0 0
09/10/2024
14
 0 14 14 14 0 0 0
08/10/2024
14
 0 14 14 14 0 0 0
07/10/2024
14
 0 14 14 14 0 0 0
04/10/2024
14
 0 14 14 14 0 0 0
03/10/2024
14
 0 14 14 14 0 0 0
02/10/2024
14
 1 14 14 14 0 0 0
01/10/2024
14
 23,000 13.40 14 13.40 0 0 0
30/09/2024
14
 12,100 14 14 13.30 0 0 0
27/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
26/09/2024
14.30
 0 14.30 14.30 14.30 0 0 0
25/09/2024
14.30
 32,300 12.40 14.30 12.40 0 0 0
24/09/2024
13.50
 0 13.50 13.50 13.50 0 0 0
23/09/2024
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2024
13.50
 400 13.40 13.50 13.40 0 0 0
19/09/2024
14.70
 26,300 13.50 14.70 13.40 0 0 0
18/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
17/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
16/09/2024
13.80
 35,600 13.60 13.80 13.30 0 0 0
13/09/2024
13.80
 8,000 13.80 13.80 13.80 0 0 0
12/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
11/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
10/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
09/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2024
13.60
 1,000 13.60 13.60 13.60 0 0 0
04/09/2024
14.90
 1,200 13.60 14.90 13.60 0 0 0
30/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
29/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
28/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
27/08/2024
14.90
 0 14.90 14.90 14.90 0 0 0
26/08/2024
14.90
 2,600 14.30 14.90 14.30 0 0 0
23/08/2024
14.90
 38,300 14.10 14.90 14.10 0 0 0
22/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
21/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
20/08/2024
14.80
 20,100 14.40 14.80 14.40 0 0 0
19/08/2024
15
 29,800 14 15 13.80 0 0 0
16/08/2024
15
 6,100 13.80 15 13.80 0 0 0
15/08/2024
14.20
 11,900 14.20 14.20 14.20 0 0 0
14/08/2024
15
 32,500 14.40 15 14.40 0 14,900 -0.2
13/08/2024
14.50
 48,900 14 14.50 14 0 0 0
12/08/2024
14
 18,700 14 14 14 0 0 0
09/08/2024
14.50
 7,900 13.70 14.50 13.70 0 0 0
08/08/2024
13.50
 17,000 13.70 13.70 13.50 0 0 0
07/08/2024
14.30
 0 14.30 14.30 14.30 0 0 0
06/08/2024
14.30
 4,800 14.30 14.30 14.30 0 0 0
05/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
02/08/2024
13.70
 28,200 13.70 13.70 13.60 0 0 0
01/08/2024
12.50
 18,200 12.60 12.60 12.50 0 0 0
31/07/2024
12.90
 0 12.90 12.90 12.90 0 0 0
30/07/2024
12.90
 0 12.90 12.90 12.90 0 0 0
29/07/2024
12.90
 0 12.90 12.90 12.90 0 0 0
26/07/2024
12.90
 0 12.90 12.90 12.90 0 0 0
25/07/2024
12.90
 30,600 13.50 13.50 12.90 0 0 0
24/07/2024
13.20
 16,000 13.40 13.40 13.20 0 0 0
23/07/2024
13.50
 3,300 13.50 13.50 13.50 0 0 0
22/07/2024
13.40
 291,700 14 14 13 0 362,475 -5.1
19/07/2024
13.70
 6,500 12.80 13.70 12.80 0 0 0
18/07/2024
12.50
 15,800 13.60 13.60 12.50 0 0 0
17/07/2024
12.40
 45,100 12.60 14 12.40 0 0 0
16/07/2024
13
 0 13 13 13 0 0 0
15/07/2024
13
 0 13 13 13 0 0 0
12/07/2024
13
 0 13 13 13 0 0 0
11/07/2024
13
 1,700 13 13 13 0 0 0
10/07/2024
13
 6,300 13 13 13 0 0 0
09/07/2024
12.90
 3,000 12.90 12.90 12.90 0 0 0
08/07/2024
13
 15,500 12.90 13.50 12.90 0 0 0
05/07/2024
12.90
 28,900 13 14 12.90 0 16,800 -0.2
04/07/2024
12.80
 11,300 13 13 12.80 0 0 0
03/07/2024
12.80
 8,400 12.80 12.80 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |