CTCP Chế biến Gỗ Đức Thành (gdt)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.05 -0.32% 274,800 135,410 1.2
15.50
15.90
15.90
2 tháng
(2026-08-10) 		-0.20 -1.25% 390,800 134,410 1.1
15.50
16
15.90
3 tháng
(2026-07-10) 		-1 -5.95% 559,000 127,610 1.0
15.45
16.80
15.90
6 tháng
(2026-04-13) 		-1.65 -9.48% 1,351,100 117,810 0.9
15.45
17.45
15.90
12 tháng
(2025-10-13) 		-2.20 -12.20% 3,917,500 380,810 6.0
15.45
18.43
15.90
24 tháng
(2024-10-18) 		-4.27 -21.26% 14,070,700 -303,490 -13.2
15.19
22.86
15.90
36 tháng
(2023-10-24) 		-1.75 -9.99% 26,810,100 -1,725,443 -46.8
15.19
23.25
15.90
60 tháng
(2021-11-03) 		-14.82 -48.40% 42,284,900 -2,929,025 -68.1
15.19
33.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2010
1.71
 10,300 1.71 1.72 1.67 0 0 0
13/10/2010
1.71
 9,900 1.71 1.71 1.71 5,000 0 0.1
12/10/2010
1.70
 6,690 1.69 1.70 1.68 0 0 0
11/10/2010
1.69
 5,110 1.66 1.69 1.66 0 0 0
08/10/2010
1.69
 5,440 1.71 1.71 1.69 5,000 0 0.1
07/10/2010
1.69
 3,900 1.69 1.69 1.69 0 0 0
06/10/2010
1.71
 8,300 1.71 1.71 1.71 0 0 0
05/10/2010
1.71
 3,500 1.70 1.71 1.70 0 0 0
04/10/2010
1.71
 18,000 1.70 1.71 1.70 0 0 0
01/10/2010
1.70
 2,160 1.65 1.70 1.65 0 0 0
30/09/2010
1.67
 6,390 1.68 1.68 1.66 0 0 0
29/09/2010
1.66
 6,930 1.67 1.67 1.66 0 0 0
28/09/2010
1.71
 3,520 1.71 1.71 1.71 0 0 0
27/09/2010
1.71
 1,770 1.65 1.71 1.65 0 0 0
24/09/2010
1.66
 3,990 1.65 1.66 1.65 0 0 0
23/09/2010
1.65
 8,980 1.70 1.70 1.65 0 0 0
22/09/2010
1.71
 4,890 1.74 1.74 1.69 0 0 0
21/09/2010
1.74
 1,200 1.74 1.74 1.66 0 0 0
20/09/2010
1.71
 2,770 1.65 1.75 1.65 0 0 0
17/09/2010
1.71
 2,700 1.73 1.73 1.65 0 0 0
16/09/2010
1.66
 2,640 1.63 1.67 1.63 0 0 0
15/09/2010
1.63
 2,250 1.71 1.71 1.63 0 0 0
14/09/2010
1.69
 190 1.69 1.69 1.69 0 0 0
13/09/2010
1.62
 1,030 1.59 1.70 1.59 0 0 0
10/09/2010
1.66
 39,150 1.66 1.71 1.65 0 0 0
09/09/2010
1.66
 4,620 1.71 1.71 1.65 0 0 0
08/09/2010
1.65
 28,500 1.67 1.67 1.63 0 0 0
07/09/2010
1.68
 7,420 1.79 1.79 1.68 0 0 0
06/09/2010
1.75
 24,720 1.72 1.77 1.71 0 0 0
01/09/2010
1.71
 62,310 1.75 1.75 1.68 1,500 0 0.0
31/08/2010
1.75
 12,470 1.75 1.75 1.63 0 0 0
30/08/2010
1.70
 20,810 1.66 1.70 1.66 0 0 0
27/08/2010
1.62
 3,890 1.57 1.62 1.54 0 0 0
26/08/2010
1.61
 20,050 1.63 1.63 1.56 0 0 0
25/08/2010
1.56
 21,350 1.57 1.57 1.56 0 0 0
24/08/2010
1.64
 30,130 1.64 1.65 1.63 0 0 0
23/08/2010
1.70
 28,950 1.71 1.71 1.70 0 0 0
20/08/2010
1.71
 12,160 1.71 1.71 1.70 0 0 0
19/08/2010
1.73
 10,340 1.73 1.73 1.72 0 0 0
18/08/2010
1.74
 5,440 1.83 1.83 1.74 0 0 0
17/08/2010
1.76
 14,240 1.80 1.80 1.72 0 0 0
16/08/2010
1.79
 25,130 1.74 1.79 1.74 0 0 0
13/08/2010
1.71
 14,280 1.66 1.71 1.65 0 0 0
12/08/2010
1.66
 71,170 1.72 1.72 1.66 0 0 0
11/08/2010
1.74
 27,580 1.74 1.74 1.69 0 0 0
10/08/2010
1.69
 29,210 1.69 1.74 1.69 0 0 0
09/08/2010
1.72
 9,610 1.77 1.77 1.72 0 0 0
06/08/2010
1.78
 17,970 1.80 1.81 1.78 0 0 0
05/08/2010
1.81
 11,800 1.84 1.84 1.80 0 0 0
04/08/2010
1.84
 20,470 1.85 1.85 1.77 0 0 0
03/08/2010
1.86
 30,280 1.85 1.86 1.85 0 0 0
02/08/2010
1.88
 6,160 1.82 1.88 1.82 0 0 0
30/07/2010
1.85
 22,670 1.84 1.89 1.84 0 0 0
29/07/2010
1.84
 10,970 1.84 1.84 1.83 0 0 0
28/07/2010
1.89
 16,720 1.89 1.89 1.88 0 0 0
27/07/2010
1.91
 18,240 1.90 1.92 1.89 0 0 0
26/07/2010
1.91
 16,730 1.91 1.92 1.91 0 0 0
23/07/2010
1.92
 15,850 1.94 1.94 1.91 0 0 0
22/07/2010
1.92
 18,160 1.94 1.96 1.92 0 0 0
21/07/2010
1.95
 8,590 1.98 1.98 1.94 0 0 0
20/07/2010
1.96
 17,280 1.93 1.96 1.93 0 0 0
19/07/2010
1.92
 13,150 1.97 1.97 1.92 0 0 0
16/07/2010
1.97
 14,030 1.93 1.97 1.92 0 0 0
15/07/2010
1.98
 18,050 1.97 1.98 1.94 0 0 0
14/07/2010
1.97
 7,900 2.04 2.04 1.97 0 0 0
13/07/2010
1.99
 35,120 1.98 2.00 1.98 0 0 0
12/07/2010
1.95
 14,870 1.95 1.95 1.94 0 0 0
09/07/2010
1.94
 16,160 1.98 1.98 1.94 0 0 0
08/07/2010
1.94
 16,280 2.01 2.01 1.94 0 0 0
07/07/2010
1.94
 9,440 2.06 2.06 1.94 0 0 0
06/07/2010
1.98
 49,620 1.99 1.99 1.95 0 0 0
05/07/2010
2.02
 29,610 1.99 2.04 1.99 0 0 0
02/07/2010
1.98
 44,210 2.01 2.02 1.98 0 0 0
01/07/2010
1.98
 22,900 2.00 2.01 1.97 0 0 0
30/06/2010
2.01
 109,310 2.03 2.08 2.01 0 0 0
29/06/2010
2.03
 59,930 2.03 2.03 2.01 0 0 0
28/06/2010
1.94
 37,060 1.98 2.01 1.94 0 0 0
25/06/2010
1.92
 56,870 1.99 1.99 1.92 0 0 0
24/06/2010
1.99
 55,160 2.02 2.03 1.98 0 0 0
23/06/2010
2.02
 25,310 2.02 2.05 2.02 0 0 0
22/06/2010
2.02
 60,830 2.04 2.07 2.02 0 0 0
21/06/2010
2.03
 61,190 1.98 2.03 1.98 0 0 0
18/06/2010
1.98
 33,130 2.01 2.01 1.98 0 0 0
17/06/2010
2.01
 39,510 2.01 2.01 1.98 0 2,000 0.0
16/06/2010
2.01
 36,940 2.00 2.01 2.00 0 0 0
15/06/2010
2.00
 25,040 2.04 2.04 2.00 0 0 0
14/06/2010
2.00
 36,910 1.98 2.00 1.97 0 0 0
11/06/2010
1.93
 31,010 1.95 1.96 1.92 0 5,000 -0.1
10/06/2010
1.94
 17,450 1.92 1.94 1.89 0 0 0
09/06/2010
1.91
 3,720 1.89 1.94 1.89 0 0 0
08/06/2010
1.89
 29,300 1.89 1.89 1.89 0 0 0
07/06/2010
1.89
 45,860 1.89 1.93 1.87 0 0 0
04/06/2010
1.95
 10,870 1.95 2.02 1.95 0 0 0
03/06/2010
1.97
 48,770 1.98 2.05 1.95 0 0 0
02/06/2010
1.98
 16,150 1.95 2.00 1.95 0 0 0
01/06/2010
1.98
 14,740 1.98 1.99 1.95 0 0 0
31/05/2010
1.99
 12,500 1.98 2.07 1.96 0 0 0
28/05/2010
2.05
 52,530 2.07 2.08 2.05 0 0 0
27/05/2010
2.02
 10,680 2.06 2.06 1.98 0 0 0
26/05/2010
2.00
 47,340 1.91 2.00 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc