CTCP Chế biến Gỗ Đức Thành (gdt)

15.75
0.25
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.45 -2.82% 228,000 46,395 0.5
15.50
19.70
15.75
2 tháng
(2026-07-20) 		-0.40 -2.52% 393,000 42,095 0.4
15.45
19.70
15.75
3 tháng
(2026-06-22) 		-0.95 -5.78% 506,700 39,695 0.4
15.45
19.70
15.75
6 tháng
(2026-03-23) 		-1.55 -9.07% 1,465,300 83,595 1.2
14.36
19.70
15.75
12 tháng
(2025-09-23) 		-2.54 -14.07% 4,040,700 290,295 5.3
14.36
19.70
15.75
24 tháng
(2024-09-30) 		-5 -24.39% 14,664,800 -380,205 -13.7
13.04
22.86
15.75
36 tháng
(2023-10-04) 		-3.72 -19.35% 27,804,200 -1,836,193 -48.1
11.42
23.25
15.75
60 tháng
(2021-10-14) 		-13.15 -45.89% 43,872,900 -2,793,377 -55.1
10.24
33.04
15.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
1.85
 6,550 1.87 1.87 1.79 0 0 0
08/11/2010
1.87
 110 1.84 1.87 1.86 0 0 0
05/11/2010
1.84
 60 1.84 1.87 1.84 0 0 0
04/11/2010
1.84
 3,470 1.77 1.84 1.75 0 0 0
03/11/2010
1.77
 130 1.84 1.84 1.77 0 0 0
02/11/2010
1.84
 1,410 1.86 1.86 1.83 0 0 0
01/11/2010
1.86
 810 1.86 1.86 1.81 0 0 0
29/10/2010
1.86
 10,210 1.85 1.87 1.86 4,850 0 0.1
28/10/2010
1.85
 7,100 1.82 1.87 1.84 0 0 0
27/10/2010
1.82
 6,750 1.82 1.83 1.82 150 0 0.0
26/10/2010
1.82
 5,990 1.83 1.84 1.82 0 0 0
25/10/2010
1.83
 6,380 1.81 1.83 1.82 5,000 0 0.1
22/10/2010
1.81
 9,500 1.83 1.83 1.81 5,000 0 0.1
21/10/2010
1.83
 7,070 1.82 1.83 1.81 0 0 0
20/10/2010
1.82
 31,360 1.82 1.82 1.77 5,000 0 0.1
19/10/2010
1.82
 9,500 1.83 1.83 1.78 0 0 0
18/10/2010
1.83
 6,410 1.82 1.83 1.82 0 0 0
15/10/2010
1.82
 18,210 1.82 1.82 1.80 5,000 0 0.1
14/10/2010
1.82
 10,300 1.82 1.83 1.78 0 0 0
13/10/2010
1.82
 9,900 1.81 1.82 1.82 5,000 0 0.1
12/10/2010
1.81
 6,690 1.80 1.81 1.79 0 0 0
11/10/2010
1.80
 5,110 1.80 1.80 1.77 0 0 0
08/10/2010
1.80
 5,440 1.80 1.82 1.80 5,000 0 0.1
07/10/2010
1.80
 3,900 1.82 1.82 1.80 0 0 0
06/10/2010
1.82
 8,300 1.82 1.82 1.82 0 0 0
05/10/2010
1.82
 3,500 1.82 1.82 1.81 0 0 0
04/10/2010
1.82
 18,000 1.81 1.82 1.81 0 0 0
01/10/2010
1.81
 2,160 1.78 1.81 1.75 0 0 0
30/09/2010
1.78
 6,390 1.77 1.79 1.77 0 0 0
29/09/2010
1.77
 6,930 1.82 1.82 1.77 0 0 0
28/09/2010
1.82
 3,520 1.82 1.82 1.82 0 0 0
27/09/2010
1.82
 1,770 1.77 1.82 1.75 0 0 0
24/09/2010
1.77
 3,990 1.75 1.77 1.75 0 0 0
23/09/2010
1.75
 8,980 1.82 1.82 1.75 0 0 0
22/09/2010
1.82
 4,890 1.86 1.86 1.80 0 0 0
21/09/2010
1.86
 1,200 1.82 1.86 1.77 0 0 0
20/09/2010
1.82
 2,770 1.82 1.87 1.76 0 0 0
17/09/2010
1.82
 2,700 1.77 1.84 1.75 0 0 0
16/09/2010
1.77
 2,640 1.73 1.78 1.73 0 0 0
15/09/2010
1.73
 2,250 1.80 1.82 1.73 0 0 0
14/09/2010
1.80
 190 1.72 1.80 1.80 0 0 0
13/09/2010
1.72
 1,030 1.77 1.81 1.69 0 0 0
10/09/2010
1.77
 39,150 1.77 1.82 1.76 0 0 0
09/09/2010
1.77
 4,620 1.76 1.82 1.75 0 0 0
08/09/2010
1.76
 28,500 1.79 1.79 1.73 0 0 0
07/09/2010
1.79
 7,420 1.87 1.91 1.79 0 0 0
06/09/2010
1.87
 24,720 1.82 1.89 1.82 0 0 0
01/09/2010
1.82
 62,310 1.87 1.87 1.79 1,500 0 0.0
31/08/2010
1.87
 12,470 1.81 1.87 1.73 0 0 0
30/08/2010
1.81
 20,810 1.72 1.81 1.77 0 0 0
27/08/2010
1.72
 3,890 1.71 1.72 1.64 0 0 0
26/08/2010
1.71
 20,050 1.66 1.73 1.66 0 0 0
25/08/2010
1.66
 21,350 1.74 1.74 1.66 0 0 0
24/08/2010
1.74
 30,130 1.81 1.81 1.73 0 0 0
23/08/2010
1.81
 28,950 1.82 1.82 1.81 0 0 0
20/08/2010
1.82
 12,160 1.84 1.84 1.81 0 0 0
19/08/2010
1.84
 10,340 1.86 1.86 1.83 0 0 0
18/08/2010
1.86
 5,440 1.88 1.95 1.86 0 0 0
17/08/2010
1.88
 14,240 1.91 1.91 1.83 0 0 0
16/08/2010
1.91
 25,130 1.82 1.91 1.85 0 0 0
13/08/2010
1.82
 14,280 1.77 1.82 1.76 0 0 0
12/08/2010
1.77
 71,170 1.86 1.86 1.77 0 0 0
11/08/2010
1.86
 27,580 1.80 1.86 1.80 0 0 0
10/08/2010
1.80
 29,210 1.83 1.85 1.80 0 0 0
09/08/2010
1.83
 9,610 1.90 1.90 1.83 0 0 0
06/08/2010
1.90
 17,970 1.92 1.92 1.90 0 0 0
05/08/2010
1.92
 11,800 1.96 1.96 1.91 0 0 0
04/08/2010
1.96
 20,470 1.98 1.98 1.89 0 0 0
03/08/2010
1.98
 30,280 2.00 2.00 1.97 0 0 0
02/08/2010
2.00
 6,160 1.97 2.00 1.93 0 0 0
30/07/2010
1.97
 22,670 1.96 2.01 1.96 0 0 0
29/07/2010
1.96
 10,970 2.01 2.01 1.95 0 0 0
28/07/2010
2.01
 16,720 2.03 2.03 2.00 0 0 0
27/07/2010
2.03
 18,240 2.03 2.05 2.01 0 0 0
26/07/2010
2.03
 16,730 2.05 2.05 2.03 0 0 0
23/07/2010
2.05
 15,850 2.05 2.07 2.03 0 0 0
22/07/2010
2.05
 18,160 2.08 2.09 2.05 0 0 0
21/07/2010
2.08
 8,590 2.09 2.11 2.07 0 0 0
20/07/2010
2.09
 17,280 2.05 2.09 2.06 0 0 0
19/07/2010
2.05
 13,150 2.10 2.10 2.05 0 0 0
16/07/2010
2.10
 14,030 2.11 2.11 2.05 0 0 0
15/07/2010
2.11
 16,740 2.10 2.11 2.07 0 0 0
14/07/2010
2.10
 7,900 2.12 2.17 2.10 0 0 0
13/07/2010
2.12
 35,120 2.08 2.13 2.11 0 0 0
12/07/2010
2.08
 14,870 2.07 2.08 2.07 0 0 0
09/07/2010
2.07
 16,160 2.07 2.11 2.07 0 0 0
08/07/2010
2.07
 16,280 2.07 2.14 2.07 0 0 0
07/07/2010
2.07
 9,440 2.11 2.19 2.07 0 0 0
06/07/2010
2.11
 49,620 2.15 2.15 2.08 0 0 0
05/07/2010
2.15
 29,610 2.11 2.17 2.12 0 0 0
02/07/2010
2.11
 44,210 2.11 2.15 2.11 0 0 0
01/07/2010
2.11
 22,900 2.14 2.14 2.10 0 0 0
30/06/2010
2.14
 109,310 2.16 2.21 2.14 0 0 0
29/06/2010
2.16
 59,930 2.07 2.16 2.14 0 0 0
28/06/2010
2.07
 37,060 2.05 2.14 2.07 0 0 0
25/06/2010
2.05
 56,870 2.12 2.12 2.05 0 0 0
24/06/2010
2.12
 55,160 2.15 2.16 2.11 0 0 0
23/06/2010
2.15
 25,310 2.15 2.18 2.15 0 0 0
22/06/2010
2.15
 60,830 2.16 2.20 2.15 0 0 0
21/06/2010
2.16
 61,190 2.11 2.16 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc