CTCP Thủy sản Bạc Liêu (blf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -13.73% 410,300 0 0
2.50
5.40
2.50
2 tháng
(2024-03-11) 		0.40 10% 1,491,400 0 0
2.50
6.30
2.50
3 tháng
(2024-02-15) 		0.80 22.22% 1,655,100 0 0
2.50
6.30
2.50
6 tháng
(2023-12-18) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
12 tháng
(2023-05-16) 		1.20 37.50% 2,259,900 0 0
2.50
6.30
2.50
24 tháng
(2022-05-23) 		0.40 10% 2,443,200 0 0
2.50
6.30
2.50
36 tháng
(2021-05-26) 		0.90 25.71% 7,021,684 7,100 0.0
2.50
8
2.50
60 tháng
(2019-06-06) 		1.90 76% 9,289,597 -65,100 -0.2
1.80
8
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
13.10
 95,400 13.80 14 13 0 0 0
06/09/2010
13.90
 174,100 13.50 13.90 13.20 20,000 0 0.3
01/09/2010
13.10
 156,800 13.20 13.30 12.50 0 0 0
31/08/2010
13.20
 153,800 13.10 13.30 12.60 0 0 0
30/08/2010
12.50
 47,400 12.50 12.50 12.20 0 0 0
27/08/2010
11.80
 63,800 11.50 11.90 11.30 3,000 0 0.0
26/08/2010
11.70
 108,300 11.50 12 11.10 0 0 0
25/08/2010
11.30
 163,000 12 12 11.20 1,000 0 0.0
24/08/2010
12
 130,700 12.50 12.50 12 0 0 0
23/08/2010
12.70
 31,500 13.20 13.20 12.60 0 0 0
20/08/2010
13
 81,800 13.20 13.30 12.60 0 0 0
19/08/2010
13.10
 57,900 13.40 13.40 12.90 0 0 0
18/08/2010
13.20
 72,000 13.80 13.80 13 0 0 0
17/08/2010
13.60
 97,900 14.60 14.60 13.20 1,000 0 0.0
16/08/2010
13.90
 70,200 13.20 13.90 13.20 0 0 0
13/08/2010
13.20
 184,600 12.80 13.20 12.30 0 0 0
12/08/2010
12.30
 190,800 12.60 12.80 12.20 0 0 0
11/08/2010
13.20
 108,800 12.40 13.20 12.40 0 0 0
10/08/2010
12.30
 109,000 13 13 12.20 0 0 0
09/08/2010
13
 123,900 13.70 13.80 12.80 0 0 0
06/08/2010
13.90
 144,500 14.20 14.20 13.50 0 0 0
05/08/2010
14.30
 89,500 13.40 14.80 13.40 0 0 0
04/08/2010
14.30
 161,300 15 15 14.10 0 0 0
03/08/2010
14.90
 57,700 15.20 15.50 14.80 0 0 0
02/08/2010
15
 60,300 15.80 15.80 15 1,000 0 0.0
30/07/2010
15.50
 70,600 15.50 15.90 15.20 0 0 0
29/07/2010
15.60
 72,400 15.40 15.60 15 0 0 0
28/07/2010
15.30
 128,000 15.80 16.40 15 0 0 0
27/07/2010
15.70
 144,000 15.20 16.50 15 0 3,000 0.0
26/07/2010
15.40
 179,000 16.10 16.20 15.10 0 7,000 -0.1
23/07/2010
16.10
 130,800 16.10 16.40 15.80 0 4,000 -0.1
22/07/2010
16.20
 136,800 16.50 16.90 15.90 0 0 0
21/07/2010
16.80
 172,000 18.20 18.80 16.70 0 0 0
20/07/2010
17.90
 563,300 17.90 17.90 17 0 0 0
19/07/2010
17
 723,500 15.50 17 15.50 4,000 0 0.1
16/07/2010
15.80
 221,900 15.50 16.20 15.20 5,000 0 0.1
15/07/2010
15.80
 157,700 15.30 16 15.20 5,000 0 0.1
14/07/2010
15.30
 85,400 16 16 15.10 0 0 0
13/07/2010
16
 167,800 16.20 16.20 15.50 0 0 0
12/07/2010
15.50
 112,800 14.60 15.50 14.50 0 0 0
09/07/2010
14.70
 119,800 14.70 14.80 14.30 0 0 0
08/07/2010
14.90
 98,600 14.90 15 14.70 0 0 0
07/07/2010
15
 106,700 15.80 15.80 14.70 0 0 0
06/07/2010
15.60
 146,500 16.60 16.60 15.20 0 0 0
05/07/2010
15.60
 120,900 15 15.60 15 0 0 0
02/07/2010
14.70
 189,100 14.70 14.90 14.40 0 0 0
01/07/2010
14.80
 116,400 14 15.50 14 0 0 0
30/06/2010
15.10
 278,500 15.30 15.40 14.90 0 0 0
29/06/2010
15.90
 219,300 16.20 16.50 15.80 6,000 0 0.1
28/06/2010
16.20
 171,400 16.20 16.80 15.70 0 0 0
25/06/2010
16.40
 890,100 16.40 16.40 15.70 0 0 0
24/06/2010
15.50
 345,800 14.80 15.50 14.50 0 0 0
23/06/2010
14.70
 161,400 14.50 14.70 13.90 0 0 0
22/06/2010
14.50
 139,200 14.50 14.70 14.30 0 0 0
21/06/2010
14.60
 210,900 14.30 14.80 14 0 0 0
18/06/2010
14.30
 164,100 14 14.80 14 0 0 0
17/06/2010
14.10
 230,800 14 14.60 13.80 0 0 0
16/06/2010
14.80
 253,600 14.70 15 14.60 0 0 0
15/06/2010
14.60
 256,100 13.90 14.70 13.80 0 0 0
14/06/2010
13.80
 327,900 14 14 13.50 400 0 0.0
11/06/2010
13.10
 190,400 12.50 13.10 12.50 0 0 0
10/06/2010
12.40
 211,000 12 12.40 11.80 0 0 0
09/06/2010
11.70
 16,900 11.70 11.70 11.60 0 0 0
08/06/2010
11.90
 35,000 11.70 11.90 11.40 0 0 0
07/06/2010
11.70
 44,000 11.50 11.70 11.40 0 0 0
04/06/2010
12
 21,700 12.10 12.20 11.80 0 0 0
03/06/2010
12.10
 24,000 12.10 12.60 12 0 0 0
02/06/2010
12.10
 24,500 12 12.30 12 0 0 0
01/06/2010
12
 34,000 12 12.10 11.90 0 0 0
31/05/2010
12
 38,400 12.50 13 11.80 0 0 0
28/05/2010
12.50
 85,200 12.40 12.80 12.30 0 0 0
27/05/2010
12.20
 31,800 12.20 12.20 11.80 0 0 0
26/05/2010
12.40
 33,600 12.20 12.40 11.70 0 0 0
25/05/2010
11.90
 15,000 12 12.20 11.90 0 0 0
24/05/2010
11.90
 21,000 11.80 12 11.50 0 0 0
21/05/2010
11.20
 144,400 12 12 11.20 0 0 0
20/05/2010
12.10
 54,600 11.80 12.40 11.40 0 0 0
19/05/2010
11.80
 78,100 12.40 12.70 11.80 0 0 0
18/05/2010
12.40
 60,000 12.60 12.80 12.40 0 0 0
17/05/2010
12.70
 41,700 13.90 13.90 12.60 0 0 0
14/05/2010
13.40
 76,400 12.60 13.40 12.60 0 0 0
13/05/2010
12.60
 83,900 12.70 13 12.20 0 0 0
12/05/2010
12.70
 243,600 13.50 13.50 12.60 0 0 0
11/05/2010
13.70
 190,000 14.60 14.60 13.40 0 0 0
10/05/2010
14.40
 53,600 15.30 15.30 14.40 0 0 0
07/05/2010
15.20
 241,200 15.60 15.70 14.70 0 0 0
06/05/2010
15.10
 333,100 14.40 15.10 13.90 0 0 0
05/05/2010
14.30
 306,700 14 14.30 13 0 0 0
04/05/2010
13.50
 181,700 13.10 13.50 13 0 0 0
29/04/2010
12.80
 64,400 12.60 12.90 12.50 0 0 0
28/04/2010
12.50
 79,700 12.70 12.70 12.40 0 0 0
27/04/2010
12.70
 53,700 12.80 13 12.20 0 0 0
26/04/2010
12.70
 62,800 13.20 13.20 12.70 0 0 0
22/04/2010
13.20
 56,100 13.90 14.20 12.60 0 0 0
21/04/2010
13.90
 318,300 12.90 13.90 12.70 0 0 0
20/04/2010
12.90
 109,700 12.80 13.30 12.70 0 0 0
19/04/2010
13
 184,700 12.50 13.10 12 0 0 0
16/04/2010
12.40
 58,100 12.50 12.50 12.20 0 0 0
15/04/2010
12.20
 25,500 12.20 12.30 12 0 0 0
14/04/2010
12
 8,800 12.20 12.30 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc