CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2008
8.30
 68,060 8.73 8.73 8.30 0 63,020 0
01/12/2008
8.73
 21,480 8.85 8.91 8.42 0 0 0
28/11/2008
8.85
 24,070 8.42 8.85 8.73 0 0 0
27/11/2008
8.42
 22,390 8.73 8.85 8.42 4,600 0 0
26/11/2008
8.73
 9,740 8.79 8.91 8.73 0 0 0
25/11/2008
8.79
 13,700 8.73 8.97 8.79 620 0 0
24/11/2008
8.73
 7,160 8.79 8.97 8.61 0 200 0
21/11/2008
8.79
 25,830 8.73 8.79 8.36 0 0 0
20/11/2008
8.73
 38,830 9.09 9.09 8.67 6,790 0 0
19/11/2008
9.09
 23,490 9.09 9.33 9.09 6,400 1,500 0
18/11/2008
9.09
 21,850 9.33 9.33 9.03 0 0 0
17/11/2008
9.33
 15,740 9.27 9.39 9.03 3,210 0 0
14/11/2008
9.27
 46,290 9.03 9.45 9.09 0 0 0
13/11/2008
9.03
 26,710 9.03 9.27 8.67 100 1,000 0
12/11/2008
9.03
 70,510 9.15 9.21 8.73 1,000 50,100 0
11/11/2008
9.15
 57,220 9.45 9.45 9.03 4,000 36,980 0
10/11/2008
9.45
 14,110 9.45 9.63 9.45 2,490 0 0
07/11/2008
9.45
 37,900 9.93 9.93 9.45 50 0 0
06/11/2008
9.93
 93,760 10.35 10.65 9.87 0 1,270 0
05/11/2008
10.35
 56,760 9.87 10.35 10.35 3,000 0 0
04/11/2008
9.87
 41,090 9.45 9.87 9.33 350 0 0
03/11/2008
9.45
 57,530 9.45 9.81 9.21 2,000 0 0
31/10/2008
9.45
 38,330 9.03 9.45 9.45 8,500 0 0
30/10/2008
9.03
 45,390 8.61 9.03 8.73 0 0 0
29/10/2008
8.61
 189,910 8.24 8.61 8.42 130,320 2,000 0
28/10/2008
8.24
 55,200 8.67 8.67 8.24 0 28,290 0
27/10/2008
8.67
 7,430 9.09 9.09 8.67 0 4,430 0
24/10/2008
9.09
 79,340 9.51 9.51 9.09 500 15,000 0
23/10/2008
9.51
 79,830 9.99 9.99 9.51 3,000 45,000 0
22/10/2008
9.99
 33,000 10.41 10.41 9.93 3,050 20,000 0
21/10/2008
10.41
 117,270 10.29 10.41 10.23 41,540 0 0
20/10/2008
10.29
 39,880 10.77 10.77 10.29 5,030 0 0
17/10/2008
10.77
 32,560 10.77 10.95 10.41 0 10,000 0
16/10/2008
10.77
 44,800 11.25 11.25 10.71 16,800 0 0
15/10/2008
11.25
 114,710 10.77 11.25 10.29 29,100 0 0
14/10/2008
10.77
 3,800 10.29 10.77 10.77 0 0 0
13/10/2008
10.29
 51,670 10.83 10.83 10.29 2,660 100 0
10/10/2008
10.83
 50,280 11.37 11.37 10.83 210 0 0
09/10/2008
11.37
 119,400 11.91 11.91 11.37 90 19,190 0
08/10/2008
11.91
 73,010 12.52 12.52 11.91 15,100 45,000 0
07/10/2008
12.52
 84,790 13.12 13.12 12.52 75,050 6,770 0
06/10/2008
13.12
 102,990 13.78 13.78 13.12 30,040 340 0
03/10/2008
13.78
 63,410 13.66 13.78 13.60 26,500 0 0
02/10/2008
13.66
 71,480 13.06 13.66 13.06 46,610 0 0
01/10/2008
13.06
 221,680 13.66 13.78 13.00 30,000 176,050 0
30/09/2008
13.66
 117,010 14.32 14.32 13.66 110,500 0 0
29/09/2008
14.32
 104,540 14.32 14.68 14.08 0 0 0
26/09/2008
14.32
 55,740 14.20 14.80 13.72 1,000 6,060 0
25/09/2008
14.20
 54,680 13.54 14.20 13.24 310 0 0
24/09/2008
13.54
 78,320 14.08 14.44 13.54 300 0 0
23/09/2008
14.08
 257,860 13.42 14.08 12.76 78,680 0 0
22/09/2008
13.42
 3,990 12.82 13.42 13.42 390 0 0
19/09/2008
12.82
 116,100 12.22 12.82 12.10 3,240 0 0
18/09/2008
12.22
 12,410 12.82 12.82 12.22 3,400 2,080 0
17/09/2008
12.82
 59,390 13.48 13.48 12.82 260 1,000 0
16/09/2008
13.48
 50,120 14.14 14.14 13.48 1,500 35,870 0
15/09/2008
14.14
 125,580 14.14 14.80 13.54 0 55,630 0
12/09/2008
14.14
 63,930 14.86 14.86 14.14 0 100 0
11/09/2008
14.86
 102,600 15.65 15.65 14.86 0 0 0
10/09/2008
15.65
 163,770 15.47 16.19 15.22 10,980 42,000 0
09/09/2008
15.47
 129,680 16.25 16.25 15.47 3,640 0 0
08/09/2008
16.25
 119,810 16.85 16.85 16.01 35,340 0 0
05/09/2008
16.85
 159,260 16.49 16.85 16.49 1,020 0 0
04/09/2008
16.49
 320,390 17.33 17.33 16.49 20,370 27,650 0
03/09/2008
17.33
 433,030 18.23 18.96 17.33 0 5,530 0
29/08/2008
18.23
 33,280 19.14 19.14 18.23 100 0 0
28/08/2008
19.14
 103,430 20.10 20.10 19.14 2,000 22,770 0
27/08/2008
20.10
 437,340 19.20 20.10 19.62 114,720 54,960 0
26/08/2008
19.20
 65,590 18.29 19.20 19.20 14,690 33,700 0
25/08/2008
18.29
 217,340 17.45 18.29 18.05 54,600 0 0
22/08/2008
17.45
 267,310 16.79 17.57 17.21 0 200 0
21/08/2008
16.79
 230,120 16.01 16.79 16.43 0 1,700 0
20/08/2008
16.01
 480,770 15.28 16.01 15.28 53,530 97,860 0
19/08/2008
15.28
 749,640 14.56 15.28 14.44 241,570 180,000 0
18/08/2008
14.56
 2,150 13.90 14.56 14.56 200 0 0
15/08/2008
13.90
 4,510 13.54 13.90 13.90 0 0 0
14/08/2008
13.54
 1,270 13.18 13.54 13.54 0 0 0
13/08/2008
13.18
 4,220 12.82 13.18 13.18 0 0 0
12/08/2008
12.82
 74,590 12.46 12.82 12.82 3,650 0 0
11/08/2008
12.46
 60 12.10 12.46 12.46 0 0 0
08/08/2008
12.10
 28,580 11.79 12.10 12.10 0 0 0
07/08/2008
11.79
 250,800 11.49 11.79 11.79 14,360 101,000 0
06/08/2008
11.49
 31,650 11.79 11.79 11.49 0 0 0
05/08/2008
11.79
 2,210 12.16 12.16 11.79 0 0 0
04/08/2008
12.16
 2,330 12.52 12.52 12.16 0 0 0
01/08/2008
12.52
 4,390 12.88 12.88 12.52 3,000 0 0
31/07/2008
12.88
 5,010 13.24 13.24 12.88 0 0 0
30/07/2008
13.24
 16,040 13.60 13.60 13.24 0 0 0
29/07/2008
13.60
 15,370 13.96 13.96 13.60 20 0 0
28/07/2008
13.96
 24,810 14.38 14.38 13.96 0 0 0
25/07/2008
14.38
 2,430 14.80 14.80 14.38 500 0 0
24/07/2008
14.80
 1,920 15.22 15.22 14.80 400 0 0
23/07/2008
15.22
 1,900 15.65 15.65 15.22 0 0 0
22/07/2008
15.65
 20 16.13 16.13 15.65 0 0 0
21/07/2008
16.13
 3,880 16.61 16.61 16.13 0 0 0
18/07/2008
16.61
 7,970 17.09 17.09 16.61 0 0 0
17/07/2008
17.09
 93,660 17.57 17.57 17.09 0 16,730 0
16/07/2008
17.57
 225,790 17.57 17.57 17.09 860 0 0
15/07/2008
17.57
 147,660 17.09 17.57 17.57 4,110 20,200 0
14/07/2008
17.09
 390,810 16.61 17.09 16.85 36,700 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc