CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2011
1.69
 900 1.82 1.82 1.69 0 0 0
07/03/2011
1.75
 1,200 1.79 1.79 1.75 0 0 0
04/03/2011
1.63
 6,600 1.63 1.79 1.63 0 0 0
03/03/2011
1.79
 100 1.79 1.79 1.79 0 0 0
02/03/2011
1.69
 400 1.69 1.69 1.69 0 0 0
01/03/2011
1.85
 0 1.85 1.85 1.85 0 0 0
28/02/2011
1.85
 0 1.85 1.85 1.85 0 0 0
25/02/2011
1.85
 100 1.85 1.85 1.85 0 0 0
24/02/2011
1.82
 100 1.82 1.82 1.82 0 0 0
23/02/2011
1.82
 200 1.75 1.82 1.75 0 0 0
22/02/2011
1.66
 2,500 1.66 1.66 1.66 0 0 0
21/02/2011
1.85
 0 1.82 1.82 1.82 0 0 0
18/02/2011
1.85
 300 1.75 1.85 1.75 0 0 0
17/02/2011
1.75
 24,200 1.75 1.79 1.75 0 0 0
16/02/2011
1.88
 100 1.88 1.88 1.88 0 0 0
15/02/2011
1.79
 2,500 1.82 1.82 1.79 0 0 0
14/02/2011
1.82
 7,700 1.88 1.88 1.82 0 0 0
11/02/2011
1.85
 100 1.85 1.85 1.85 0 0 0
10/02/2011
1.79
 2,000 1.79 1.79 1.79 0 0 0
09/02/2011
1.88
 100 1.88 1.88 1.88 0 0 0
08/02/2011
1.85
 100 1.85 1.85 1.85 0 0 0
28/01/2011
1.82
 5,000 1.79 1.82 1.79 0 0 0
27/01/2011
1.98
 200 1.98 1.98 1.98 0 0 0
26/01/2011
1.85
 200 1.66 1.85 1.85 0 0 0
25/01/2011
1.66
 12,600 1.72 1.82 1.66 0 0 0
24/01/2011
1.66
 9,200 1.79 1.79 1.66 0 0 0
21/01/2011
1.82
 6,600 1.91 1.98 1.79 0 0 0
20/01/2011
1.82
 4,300 2.01 2.01 1.82 0 0 0
19/01/2011
1.88
 3,300 1.82 1.88 1.85 0 0 0
18/01/2011
1.82
 3,000 1.82 1.82 1.82 0 0 0
17/01/2011
1.91
 0 1.91 1.91 1.91 0 0 0
14/01/2011
1.91
 1,000 1.91 1.91 1.91 0 0 0
13/01/2011
1.91
 17,600 1.85 1.91 1.82 0 0 0
12/01/2011
1.79
 4,500 1.88 1.91 1.79 0 0 0
11/01/2011
1.88
 2,000 1.91 1.91 1.88 0 0 0
10/01/2011
1.82
 2,000 1.82 1.82 1.82 0 0 0
07/01/2011
1.91
 100 1.91 1.91 1.91 0 0 0
06/01/2011
1.91
 6,100 1.91 1.91 1.85 0 0 0
05/01/2011
1.85
 1,700 1.88 1.88 1.85 0 0 0
04/01/2011
1.82
 6,200 1.82 1.82 1.79 0 0 0
31/12/2010
1.82
 4,800 1.82 1.82 1.82 0 0 0
30/12/2010
1.91
 15,400 1.85 1.91 1.79 0 0 0
29/12/2010
1.88
 5,400 1.88 1.88 1.85 0 0 0
28/12/2010
1.91
 11,400 1.98 2.01 1.91 0 0 0
27/12/2010
1.85
 10,200 1.85 1.88 1.85 0 0 0
24/12/2010
1.98
 12,800 1.82 1.98 1.79 0 0 0
23/12/2010
1.82
 17,000 1.75 1.85 1.75 0 0 0
22/12/2010
1.75
 40,400 1.79 1.79 1.72 0 0 0
21/12/2010
1.75
 24,000 1.75 1.79 1.75 0 0 0
20/12/2010
1.75
 6,000 1.75 1.75 1.72 0 0 0
17/12/2010
1.79
 1,100 1.88 1.88 1.79 0 0 0
16/12/2010
1.75
 9,500 1.79 1.79 1.75 0 0 0
15/12/2010
1.79
 3,300 1.85 1.85 1.79 0 0 0
14/12/2010
1.88
 6,600 1.85 1.88 1.82 0 0 0
13/12/2010
1.95
 7,700 1.95 1.95 1.91 0 0 0
10/12/2010
1.85
 9,500 1.91 1.91 1.79 0 0 0
09/12/2010
1.75
 6,200 1.79 1.79 1.72 0 0 0
08/12/2010
1.82
 24,700 1.75 1.82 1.59 0 0 0
07/12/2010
1.79
 4,200 2.01 2.01 1.72 0 0 0
06/12/2010
1.88
 4,100 2.04 2.04 1.88 0 0 0
03/12/2010
1.95
 9,000 1.95 2.01 1.95 0 0 0
02/12/2010
1.91
 20,500 2.14 2.14 1.79 0 0 0
01/12/2010
1.91
 2,900 1.98 2.04 1.91 0 0 0
30/11/2010
1.88
 5,200 1.95 2.01 1.85 0 0 0
29/11/2010
1.88
 21,100 1.82 1.91 1.72 0 0 0
26/11/2010
1.82
 3,200 1.75 1.82 1.75 0 0 0
25/11/2010
1.75
 100 1.75 1.75 1.75 0 0 0
24/11/2010
1.59
 800 1.59 1.59 1.59 0 0 0
23/11/2010
1.69
 100 1.69 1.69 1.69 0 0 0
22/11/2010
1.53
 10,000 1.63 1.63 1.53 0 0 0
19/11/2010
1.75
 0 1.69 1.69 1.69 0 0 0
18/11/2010
1.75
 11,500 1.59 1.75 1.59 0 0 0
17/11/2010
1.59
 51,000 1.59 1.63 1.59 0 0 0
16/11/2010
1.69
 1,600 1.72 1.72 1.69 0 0 0
15/11/2010
1.75
 6,500 1.75 1.75 1.69 0 0 0
12/11/2010
1.79
 3,300 1.82 1.82 1.75 0 0 0
11/11/2010
1.82
 2,400 1.82 1.82 1.79 0 0 0
10/11/2010
1.85
 3,800 1.88 1.88 1.85 0 0 0
09/11/2010
1.82
 200 1.82 1.82 1.82 0 0 0
08/11/2010
1.88
 0 1.88 1.88 1.88 0 0 0
05/11/2010
1.88
 7,000 1.85 1.88 1.85 0 0 0
04/11/2010
1.85
 0 1.85 1.85 1.85 0 0 0
03/11/2010
1.85
 4,800 1.88 1.88 1.85 0 0 0
02/11/2010
1.82
 6,000 1.82 1.82 1.82 0 0 0
01/11/2010
1.88
 4,900 1.88 1.88 1.85 0 0 0
29/10/2010
1.88
 15,000 1.85 1.88 1.85 0 0 0
28/10/2010
1.85
 23,100 1.98 1.98 1.82 0 0 0
27/10/2010
1.79
 9,000 1.85 1.85 1.72 0 0 0
26/10/2010
1.85
 13,200 1.98 1.98 1.66 0 0 0
25/10/2010
1.82
 9,900 1.82 1.82 1.82 0 0 0
22/10/2010
1.91
 8,800 2.07 2.14 1.85 0 0 0
21/10/2010
1.88
 9,600 1.95 1.95 1.88 0 0 0
20/10/2010
1.79
 2,900 1.79 1.79 1.79 0 0 0
19/10/2010
1.75
 76,300 1.63 1.75 1.63 0 0 0
18/10/2010
1.79
 28,300 1.82 1.82 1.79 0 0 0
15/10/2010
1.98
 9,400 1.98 2.01 1.98 0 0 0
14/10/2010
2.17
 2,700 2.17 2.17 2.17 0 0 0
13/10/2010
2.39
 100 2.39 2.39 2.39 0 0 0
12/10/2010
2.65
 100 2.65 2.65 2.65 0 0 0
11/10/2010
2.93
 100 2.93 2.93 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc