CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.90% 149,600 0 0
30
33
33
2 tháng
(2026-08-10) 		-1 -3.12% 179,100 0 0
30
33
33
3 tháng
(2026-07-10) 		-3.43 -9.97% 228,000 -400 0.0
28.80
34.43
33
6 tháng
(2026-04-13) 		1.86 6.39% 314,700 -400 0.0
26.49
34.43
33
12 tháng
(2025-10-13) 		12.90 71.27% 796,700 -400 0.0
17.22
34.43
33
24 tháng
(2024-10-18) 		19.50 169.46% 1,662,227 -25,700 -0.4
9.78
34.43
33
36 tháng
(2023-10-24) 		21.79 236.44% 2,922,864 -345,200 -4.9
9.20
34.43
33
60 tháng
(2021-11-03) 		19.89 179.05% 4,289,953 -364,200 -5.1
7.91
34.43
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2011
1.94
 0 1.94 1.94 1.94 0 0 0
28/02/2011
1.94
 0 1.94 1.94 1.94 0 0 0
25/02/2011
1.94
 100 1.94 1.94 1.94 0 0 0
24/02/2011
1.92
 100 1.92 1.92 1.92 0 0 0
23/02/2011
1.81
 300 1.81 1.81 1.81 0 0 0
22/02/2011
1.85
 8,100 1.86 1.86 1.82 0 0 0
21/02/2011
1.92
 7,700 1.93 1.93 1.92 0 0 0
18/02/2011
2.07
 2,300 2.06 2.07 2.06 0 0 0
17/02/2011
2.11
 2,000 2.11 2.11 2.11 0 0 0
16/02/2011
2.13
 4,200 2.22 2.22 2.13 0 0 0
15/02/2011
2.15
 1,200 2.13 2.18 2.13 0 0 0
14/02/2011
2.30
 5,300 2.18 2.30 2.15 0 0 0
11/02/2011
2.15
 13,000 2.15 2.15 2.14 0 0 0
10/02/2011
2.01
 500 2.01 2.01 2.01 0 0 0
09/02/2011
2.01
 100 2.01 2.01 2.01 0 0 0
08/02/2011
2.01
 1,000 1.99 2.01 1.99 0 0 0
28/01/2011
1.91
 2,600 1.97 1.97 1.90 0 0 0
27/01/2011
1.86
 2,500 1.85 1.86 1.85 0 0 0
26/01/2011
1.96
 4,700 1.98 1.98 1.96 0 0 0
25/01/2011
2.10
 0 2.10 2.10 2.10 0 0 0
24/01/2011
2.10
 500 2.09 2.10 2.09 0 0 0
21/01/2011
2.01
 6,200 2.04 2.05 2.01 0 0 0
20/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
19/01/2011
2.15
 1,000 2.14 2.15 2.14 0 0 0
18/01/2011
2.04
 6,400 2.04 2.04 2.03 0 0 0
17/01/2011
2.18
 100 2.18 2.18 2.18 0 0 0
14/01/2011
2.20
 100 2.20 2.20 2.20 0 0 0
13/01/2011
2.17
 100 2.17 2.17 2.17 0 0 0
12/01/2011
2.04
 2,900 2.08 2.09 2.04 0 0 0
11/01/2011
2.08
 1,400 2.13 2.13 2.08 0 0 0
10/01/2011
2.23
 600 2.24 2.24 2.23 0 0 0
07/01/2011
2.22
 300 2.22 2.22 2.22 0 0 0
06/01/2011
2.18
 800 2.19 2.19 2.18 0 0 0
05/01/2011
2.13
 3,700 2.13 2.13 2.13 0 0 0
04/01/2011
2.21
 0 2.21 2.21 2.21 0 0 0
31/12/2010
2.22
 1,400 2.20 2.22 2.20 0 0 0
30/12/2010
2.19
 3,800 2.22 2.22 2.18 0 0 0
29/12/2010
2.22
 1,000 2.22 2.22 2.22 0 0 0
28/12/2010
2.27
 3,700 2.20 2.27 2.17 0 0 0
27/12/2010
2.13
 2,900 2.13 2.13 2.13 0 0 0
24/12/2010
2.16
 5,200 2.08 2.16 2.06 0 0 0
23/12/2010
1.97
 2,200 2.13 2.13 1.97 0 0 0
22/12/2010
2.13
 11,700 2.04 2.13 2.04 0 0 0
21/12/2010
2.17
 500 2.17 2.17 2.17 0 0 0
20/12/2010
2.13
 3,100 2.27 2.27 2.13 0 0 0
17/12/2010
2.15
 3,200 2.06 2.19 2.06 0 0 0
16/12/2010
2.02
 8,500 2.11 2.11 2.02 0 0 0
15/12/2010
2.11
 9,800 2.23 2.23 2.11 0 0 0
14/12/2010
2.24
 20,600 2.39 2.39 2.22 0 0 0
13/12/2010
2.38
 17,800 2.41 2.41 2.33 0 0 0
10/12/2010
2.30
 8,700 2.35 2.35 2.19 0 0 0
09/12/2010
2.34
 41,200 2.34 2.35 2.34 0 0 0
08/12/2010
2.51
 3,800 2.55 2.55 2.51 0 0 0
07/12/2010
2.69
 36,700 2.70 2.70 2.63 0 0 0
06/12/2010
2.53
 200 2.53 2.53 2.53 0 0 0
03/12/2010
2.37
 100 2.37 2.37 2.37 0 0 0
02/12/2010
2.41
 117,700 2.11 2.41 2.11 0 0 0
01/12/2010
2.27
 16,300 2.27 2.27 2.27 0 0 0
30/11/2010
2.44
 8,800 2.44 2.44 2.44 0 0 0
29/11/2010
2.61
 2,000 2.61 2.61 2.61 0 0 0
26/11/2010
2.81
 300 2.81 2.81 2.81 0 0 0
25/11/2010
2.94
 2,500 2.94 3.08 2.94 0 0 0
24/11/2010
3.15
 0 3.15 3.15 3.15 0 0 0
23/11/2010
3.19
 1,600 3.14 3.19 3.14 0 0 0
22/11/2010
2.97
 2,100 3.23 3.23 2.97 0 0 0
19/11/2010
3.23
 3,100 2.85 3.23 2.85 0 0 0
18/11/2010
3.07
 600 3.07 3.07 3.07 0 0 0
17/11/2010
3.29
 500 3.29 3.29 3.29 0 0 0
16/11/2010
3.53
 0 3.53 3.53 3.53 0 0 0
15/11/2010
3.53
 0 3.53 3.53 3.53 0 0 0
12/11/2010
3.53
 0 3.53 3.53 3.53 0 0 0
11/11/2010
3.32
 2,300 3.54 3.57 3.32 0 0 0
10/11/2010
3.57
 3,000 3.52 3.58 3.52 0 0 0
09/11/2010
3.20
 12,100 3.61 3.66 3.20 0 0 0
08/11/2010
3.59
 22,700 3.17 3.59 3.17 0 0 0
05/11/2010
3.40
 500 3.40 3.40 3.40 0 0 0
04/11/2010
3.40
 100 3.40 3.40 3.40 0 0 0
03/11/2010
3.43
 5,300 3.33 3.46 3.24 0 0 0
02/11/2010
3.48
 0 3.48 3.48 3.48 0 0 0
01/11/2010
3.51
 2,400 3.33 3.51 3.33 0 0 0
29/10/2010
3.53
 5,700 3.54 3.56 3.53 0 0 0
28/10/2010
3.61
 8,100 3.40 3.61 3.40 0 0 0
27/10/2010
3.70
 4,000 3.32 3.70 3.32 0 0 0
26/10/2010
3.58
 7,000 3.44 3.59 3.44 0 0 0
25/10/2010
3.70
 6,600 3.57 3.70 3.57 0 0 0
22/10/2010
3.82
 0 3.82 3.82 3.82 0 0 0
21/10/2010
3.83
 4,100 3.78 3.84 3.78 0 0 0
20/10/2010
3.98
 11,100 3.70 3.98 3.70 0 0 0
19/10/2010
4.00
 16,300 3.52 4.00 3.51 0 0 0
18/10/2010
3.57
 17,200 3.57 3.79 3.57 300 0 0.0
15/10/2010
3.70
 15,800 4.02 4.02 3.70 0 0 0
14/10/2010
3.87
 23,000 4.09 4.13 3.86 0 0 0
13/10/2010
3.85
 17,400 3.52 3.89 3.52 0 0 0
12/10/2010
3.48
 9,200 3.80 3.80 3.48 0 0 0
11/10/2010
3.70
 4,000 3.88 3.88 3.60 0 0 0
08/10/2010
3.85
 34,800 3.84 3.90 3.84 0 0 0
07/10/2010
3.66
 7,900 3.61 3.66 3.61 0 0 0
06/10/2010
3.45
 30,700 3.24 3.45 3.24 0 0 0
05/10/2010
3.33
 33,600 3.14 3.33 3.11 0 0 0
04/10/2010
3.16
 42,800 3.16 3.16 2.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc