CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
11.30
12
11.30
2 tháng
(2026-08-10) 		0 0% 0 0 0
11.30
12
11.30
3 tháng
(2026-07-10) 		0 0% 0 0 0
11.30
12
11.30
6 tháng
(2026-04-13) 		2.90 31.87% 500 0 0
9.10
12
11.30
12 tháng
(2025-10-13) 		2.81 30.56% 1,500 0 0
9.10
12
11.30
24 tháng
(2024-10-18) 		-1.37 -10.24% 1,967 0 0
8.44
15.46
11.30
36 tháng
(2023-10-24) 		0.05 0.43% 84,426 0 0
8.44
16.96
11.30
60 tháng
(2021-11-03) 		-0.03 -0.28% 246,409 0 0
5.09
16.96
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
17/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
16/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
15/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
14/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
11/03/2011
0.12
 0 0.12 0.12 0.12 0 0 0
10/03/2011
0.12
 15,000 0.12 0.12 0.12 0 0 0
15/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
14/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
11/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
10/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
09/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
08/02/2011
0.58
 0 0.53 0.53 0.53 0 0 0
28/01/2011
0.58
 0 0.53 0.53 0.53 0 0 0
27/01/2011
0.58
 0 0.53 0.53 0.53 0 0 0
26/01/2011: Cổ tức tiền mặt tỉ lệ: 12%
26/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
25/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
24/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
21/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
20/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
19/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
18/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
17/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
14/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
13/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
12/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
11/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
10/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
07/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
06/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
05/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
04/01/2011
0.53
 0 0.53 0.53 0.53 0 0 0
31/12/2010
0.53
 0 0.53 0.53 0.53 0 0 0
30/12/2010
0.53
 200 0.53 0.53 0.53 0 0 0
03/11/2010
1.94
 0 1.94 1.94 1.94 0 0 0
02/11/2010
1.94
 0 1.94 1.94 1.94 0 0 0
01/11/2010
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
28/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
27/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
26/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
25/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
22/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
21/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
20/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
19/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
18/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
15/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
14/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
13/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
12/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
11/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
08/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
06/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
05/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
04/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
01/10/2010
1.94
 0 1.94 1.94 1.94 0 0 0
30/09/2010
1.94
 0 1.94 1.94 1.94 0 0 0
29/09/2010
1.94
 0 1.94 1.94 1.94 0 0 0
28/09/2010
1.94
 200 1.94 1.94 1.94 0 0 0
27/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
24/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
23/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
22/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
21/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
20/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
17/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
16/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
15/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
14/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
13/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
10/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
09/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
08/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
07/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
06/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
01/09/2010
1.76
 0 1.76 1.76 1.76 0 0 0
31/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
30/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
27/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
26/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
25/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
24/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
23/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
20/08/2010
1.76
 0 1.76 1.76 1.76 0 0 0
19/08/2010
1.76
 300 1.76 1.76 1.76 0 0 0
18/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
17/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
16/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
13/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
12/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
11/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
10/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
09/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
06/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
05/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
04/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
03/08/2010
1.78
 0 1.78 1.78 1.78 0 0 0
02/08/2010
1.78
 100 1.78 1.78 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc