CTCP Cơ khí Lắp máy Lilama (l35)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.70 -14.29% 400 0 0
2
4.90
2
2 tháng
(2024-03-19) 		-1.50 -26.32% 1,900 0 0
2
5.70
2
3 tháng
(2024-02-23) 		-0.90 -17.65% 3,200 0 0
2
5.70
2
6 tháng
(2023-11-14) 		-1.40 -25% 10,200 0 0
2
6.40
2
12 tháng
(2023-05-16) 		2 90.91% 93,807 0 0
2
6.90
2
24 tháng
(2022-05-23) 		-1.90 -31.15% 113,451 0 0
2
6.90
2
36 tháng
(2021-05-26) 		-1 -19.23% 398,266 0 0
2
9
2
60 tháng
(2019-06-06) 		-3.80 -47.50% 1,113,390 -8,300 -0.1
2
14
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2011
12.40
 22,400 12.10 12.80 12.10 0 0 0
14/01/2011
11.80
 9,900 12.20 12.20 11.80 0 0 0
13/01/2011
12.10
 17,500 11.80 12.10 11.70 0 0 0
12/01/2011
12.50
 20,600 12.20 12.50 12 0 0 0
11/01/2011
12.10
 20,400 12 12.40 12 0 0 0
10/01/2011
12.40
 2,500 12.60 12.60 12.40 0 0 0
07/01/2011
12.70
 5,000 12.80 12.90 12.70 0 0 0
06/01/2011
12.80
 6,900 13 13 12.80 0 0 0
05/01/2011
12.70
 19,400 13.10 13.10 12.60 0 0 0
04/01/2011
13
 11,200 13 13.20 13 0 0 0
31/12/2010
13
 33,900 12.80 13.10 12.80 0 0 0
30/12/2010
12.90
 2,500 13 13 12.90 0 0 0
29/12/2010
13.20
 36,000 13.30 13.50 13.20 0 0 0
28/12/2010
13.50
 7,600 13.20 13.50 13.20 0 0 0
27/12/2010
13.40
 28,200 13.40 13.50 12.90 0 0 0
24/12/2010
13
 2,700 13.40 13.50 13 0 0 0
23/12/2010
12.70
 23,400 13 13.20 12.70 0 0 0
22/12/2010
12.90
 8,500 13 13.10 12.90 0 0 0
21/12/2010
13.50
 28,500 12.80 13.50 12.60 0 0 0
20/12/2010
13.20
 9,100 14 14 13.20 0 0 0
17/12/2010
13.50
 16,500 12.40 13.90 12.40 0 0 0
16/12/2010
13.10
 24,200 13 13.20 13 0 0 0
15/12/2010
13.80
 23,300 14 14 13.80 0 0 0
14/12/2010
14.50
 10,600 15.50 15.50 14.50 0 0 0
13/12/2010
15.70
 30,200 15 15.70 15 0 0 0
10/12/2010
15
 50,100 14.30 15 14.20 0 0 0
09/12/2010
14
 46,900 13.90 14.30 13.80 0 0 0
08/12/2010
13.40
 71,300 14.20 14.60 13.30 0 0 0
07/12/2010
14.10
 36,200 14.20 14.50 14.10 0 0 0
06/12/2010
14.80
 46,800 15.80 15.80 14.60 0 0 0
03/12/2010
14.80
 68,400 14.50 14.80 14.50 0 0 0
02/12/2010
14.30
 23,500 14 14.30 13.40 0 0 0
01/12/2010
13.30
 13,500 14.90 14.90 13.30 0 0 0
30/11/2010
14.20
 118,700 14.20 14.20 14.10 0 0 0
29/11/2010
13.40
 33,000 13.30 13.40 13 0 0 0
26/11/2010
12.90
 32,800 12.50 12.90 12.40 0 0 0
25/11/2010
12.10
 40,700 11.80 12.10 11.80 0 0 0
24/11/2010
11.50
 6,500 11.50 11.50 11.20 0 0 0
23/11/2010
11.20
 20,100 11.20 11.80 11.20 0 0 0
22/11/2010
11.20
 13,800 11.20 11.30 11 0 0 0
19/11/2010
11.50
 26,400 12.60 12.60 11.50 0 0 0
18/11/2010
11.90
 12,300 11.60 11.90 11.60 0 0 0
17/11/2010
11.30
 6,300 10.90 11.60 10.90 0 0 0
16/11/2010
11
 4,400 11 11.20 10.80 0 0 0
15/11/2010
11.20
 24,000 12.50 12.50 11.10 0 0 0
12/11/2010
11.80
 35,300 13 13 11.80 0 0 0
11/11/2010
12.60
 19,000 12.80 12.80 12.40 0 0 0
10/11/2010
12.50
 13,500 13.30 13.30 12.50 0 0 0
09/11/2010
13.20
 17,500 13.40 13.40 13.20 0 0 0
08/11/2010
14
 16,300 14.50 14.50 13.70 0 0 0
05/11/2010
14.40
 14,900 14.40 14.50 13.70 0 0 0
04/11/2010
13.70
 51,800 13.60 14 13.60 0 0 0
03/11/2010
13.30
 32,800 14.10 14.30 13.30 0 0 0
02/11/2010
14
 36,900 14.30 14.70 14 0 0 0
01/11/2010
14.90
 10,700 15.20 15.20 14.80 0 0 0
29/10/2010
15.50
 7,300 15 15.50 15 0 0 0
28/10/2010
15.20
 91,800 16.40 16.40 14.90 0 0 0
27/10/2010
15.60
 34,800 16 16.20 15.60 0 0 0
26/10/2010
16.40
 71,100 14.50 16.40 14.40 0 0 0
25/10/2010
15.90
 35,600 15.50 16 15 0 0 0
22/10/2010
16
 19,300 17.10 17.10 16 0 0 0
21/10/2010
16.20
 112,800 17.10 17.20 15.70 0 0 0
20/10/2010
16.20
 23,700 16.20 16.30 16.20 0 0 0
19/10/2010
17.50
 42,500 19.10 19.10 17.30 0 0 0
18/10/2010
18.20
 61,400 19.30 19.30 18.20 0 0 0
15/10/2010
18.70
 6,600 18.20 18.70 18.10 0 0 0
14/10/2010
18.80
 140,300 19.30 19.40 18.50 0 0 0
13/10/2010
18.50
 4,900 18.20 18.50 18.20 0 0 0
12/10/2010
18
 26,500 18.90 18.90 18 0 0 0
11/10/2010
19
 19,600 20.80 20.80 18.70 0 0 0
08/10/2010
19.80
 16,200 21.20 21.20 19.80 0 0 0
07/10/2010
19.80
 9,900 21.70 21.70 19.80 0 0 0
06/10/2010
20.90
 77,100 19.70 20.90 19.70 0 0 0
05/10/2010
20
 48,500 19.40 20.40 19 0 0 0
04/10/2010
20
 56,400 20.10 21 20 0 0 0
01/10/2010
21.70
 31,400 21.70 22 20.50 0 0 0
30/09/2010
22.10
 103,500 21 22.20 20.50 0 0 0
29/09/2010
21.60
 171,200 22.50 22.50 21.60 0 0 0
28/09/2010
22.80
 121,000 22.80 23.80 22.10 0 0 0
27/09/2010
22.80
 94,600 22 22.80 21.10 0 0 0
24/09/2010
22.40
 72,700 21.70 22.60 20.90 0 0 0
23/09/2010
21.60
 250,800 21.40 21.60 20.50 0 0 0
22/09/2010
20.50
 137,700 19.20 20.50 19 0 0 0
21/09/2010
19.80
 27,100 18.70 19.90 18.70 0 0 0
20/09/2010
19.50
 51,900 20 20.20 19.30 0 0 0
17/09/2010
19.60
 80,000 19 19.60 18.50 0 0 0
16/09/2010
18.40
 5,800 18.30 18.50 18.30 0 0 0
15/09/2010
17.90
 20,700 19.20 19.40 17.90 0 0 0
14/09/2010
18.80
 6,000 18.90 18.90 17.80 0 0 0
13/09/2010
18.20
 35,700 18.30 18.30 18.20 0 0 0
10/09/2010
19
 66,800 21.60 21.60 19 0 0 0
09/09/2010
20.60
 98,500 20 20.60 19.40 0 0 0
08/09/2010
19.20
 72,300 19.70 19.80 19.20 0 0 0
07/09/2010
20.20
 60,300 20.50 21.40 20.20 0 0 0
06/09/2010
21.40
 56,300 21.10 21.40 20.50 0 0 0
01/09/2010
20.20
 83,000 19.80 20.20 19 0 0 0
31/08/2010
19
 59,700 18.50 19 18.50 0 0 0
30/08/2010
17.80
 21,600 17.60 17.80 17.60 0 0 0
27/08/2010
16.80
 21,000 17 17 16.40 0 0 0
26/08/2010
17.40
 32,500 17.80 18.20 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc