CTCP Chế biến Gỗ Đức Thành (gdt)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.05 -0.32% 274,800 135,410 1.2
15.50
15.90
15.90
2 tháng
(2026-08-10) 		-0.20 -1.25% 390,800 134,410 1.1
15.50
16
15.90
3 tháng
(2026-07-10) 		-1 -5.95% 559,000 127,610 1.0
15.45
16.80
15.90
6 tháng
(2026-04-13) 		-1.65 -9.48% 1,351,100 117,810 0.9
15.45
17.45
15.90
12 tháng
(2025-10-13) 		-2.20 -12.20% 3,917,500 380,810 6.0
15.45
18.43
15.90
24 tháng
(2024-10-18) 		-4.27 -21.26% 14,070,700 -303,490 -13.2
15.19
22.86
15.90
36 tháng
(2023-10-24) 		-1.75 -9.99% 26,810,100 -1,725,443 -46.8
15.19
23.25
15.90
60 tháng
(2021-11-03) 		-14.82 -48.40% 42,284,900 -2,929,025 -68.1
15.19
33.04
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2011
1.66
 30 1.70 1.70 1.66 0 0 0
11/03/2011
1.68
 600 1.68 1.68 1.68 0 0 0
10/03/2011
1.61
 510 1.61 1.61 1.61 0 0 0
09/03/2011
1.54
 500 1.54 1.54 1.54 0 0 0
08/03/2011
1.61
 2,840 1.52 1.61 1.52 0 0 0
07/03/2011
1.56
 2,300 1.56 1.56 1.56 0 0 0
04/03/2011
1.64
 1,520 1.69 1.69 1.64 0 0 0
03/03/2011
1.70
 330 1.70 1.70 1.70 0 0 0
02/03/2011
1.73
 430 1.66 1.73 1.65 0 0 0
01/03/2011
1.73
 10 1.73 1.73 1.73 0 0 0
28/02/2011
1.72
 300 1.73 1.73 1.72 0 0 0
25/02/2011
1.76
 50 1.76 1.76 1.76 0 0 0
24/02/2011
1.70
 2,010 1.71 1.71 1.69 0 0 0
23/02/2011
1.77
 60 1.75 1.77 1.75 0 0 0
22/02/2011
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2011
1.80
 790 1.72 1.80 1.72 0 0 0
18/02/2011
1.80
 2,130 1.73 1.80 1.66 0 0 0
17/02/2011
1.73
 630 1.73 1.73 1.73 0 0 0
16/02/2011
1.81
 20 1.81 1.81 1.81 0 0 0
15/02/2011
1.81
 100 1.81 1.81 1.81 0 0 0
14/02/2011
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2011
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2011
1.80
 4,030 1.78 1.80 1.78 0 0 0
09/02/2011
1.87
 20 1.87 1.87 1.87 0 0 0
08/02/2011
1.84
 0 1.84 1.84 1.84 0 0 0
28/01/2011
1.84
 150 1.75 1.84 1.75 0 0 0
27/01/2011
1.82
 10 1.82 1.82 1.82 0 0 0
26/01/2011
1.75
 780 1.80 1.80 1.75 0 0 0
25/01/2011
1.84
 0 1.84 1.84 1.84 0 0 0
24/01/2011
1.84
 0 1.84 1.84 1.84 0 0 0
21/01/2011
1.84
 40 1.75 1.84 1.75 0 0 0
20/01/2011
1.84
 800 1.84 1.84 1.84 0 0 0
19/01/2011
1.81
 1,000 1.80 1.81 1.80 0 0 0
18/01/2011
1.78
 460 1.73 1.78 1.73 0 0 0
17/01/2011
1.73
 2,750 1.78 1.80 1.73 0 0 0
14/01/2011
1.76
 1,000 1.76 1.76 1.76 0 0 0
13/01/2011
1.79
 1,220 1.80 1.80 1.75 0 0 0
12/01/2011
1.80
 2,010 1.80 1.80 1.80 0 0 0
11/01/2011
1.79
 200 1.79 1.79 1.79 0 0 0
10/01/2011
1.78
 520 1.80 1.87 1.78 0 0 0
07/01/2011
1.84
 70 1.84 1.84 1.84 0 0 0
06/01/2011
1.89
 10 1.89 1.89 1.89 0 0 0
05/01/2011
1.83
 1,610 1.83 1.83 1.83 0 0 0
04/01/2011
1.92
 110 1.94 1.94 1.92 0 0 0
31/12/2010
1.90
 30,610 1.90 1.90 1.84 0 0 0
30/12/2010
1.90
 9,200 1.85 1.90 1.85 0 0 0
29/12/2010
1.85
 21,050 1.85 1.85 1.83 5,450 0 0.1
28/12/2010
1.85
 10,100 1.84 1.85 1.84 0 0 0
27/12/2010
1.83
 12,550 1.82 1.83 1.82 4,550 0 0.1
24/12/2010
1.80
 13,200 1.84 1.84 1.80 5,000 0 0.1
23/12/2010
1.84
 10 1.84 1.84 1.84 0 0 0
22/12/2010
1.83
 17,600 1.82 1.83 1.80 12,080 0 0.2
21/12/2010
1.80
 2,640 1.76 1.80 1.76 1,870 0 0.0
20/12/2010
1.80
 5,130 1.80 1.82 1.80 5,000 0 0.1
17/12/2010
1.80
 220 1.82 1.82 1.79 0 0 0
16/12/2010
1.79
 2,010 1.80 1.80 1.75 0 0 0
15/12/2010
1.83
 15,600 1.85 1.85 1.83 5,300 0 0.1
14/12/2010
1.84
 13,000 1.89 1.89 1.84 0 0 0
13/12/2010
1.88
 15,720 1.84 1.89 1.83 5,000 0 0.1
10/12/2010
1.83
 26,030 1.82 1.83 1.79 5,000 0 0.1
09/12/2010
1.81
 60 1.81 1.81 1.81 0 0 0
08/12/2010
1.78
 37,710 1.80 1.80 1.78 5,000 0 0.1
07/12/2010
1.80
 4,150 1.80 1.80 1.80 500 0 0.0
06/12/2010
1.80
 6,120 1.79 1.80 1.79 0 0 0
03/12/2010
1.80
 22,550 1.80 1.81 1.79 5,000 0 0.1
02/12/2010
1.74
 20 1.81 1.81 1.74 0 0 0
01/12/2010
1.74
 7,230 1.82 1.82 1.74 5,000 0 0.1
30/11/2010
1.81
 2,230 1.72 1.81 1.72 0 0 0
29/11/2010
1.74
 5,200 1.77 1.77 1.74 0 0 0
26/11/2010: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2010
1.83
 5,010 1.80 1.83 1.80 5,000 0 0.1
25/11/2010
1.75
 8,350 1.73 1.75 1.70 5,000 0 0.1
24/11/2010
1.73
 1,010 1.71 1.73 1.71 0 0 0
23/11/2010
1.74
 810 1.71 1.74 1.71 0 0 0
22/11/2010
1.71
 17,950 1.71 1.73 1.71 0 0 0
19/11/2010
1.72
 6,560 1.71 1.72 1.69 0 0 0
18/11/2010
1.70
 5,600 1.60 1.70 1.60 0 0 0
17/11/2010
1.67
 4,610 1.69 1.71 1.67 0 0 0
16/11/2010
1.67
 14,660 1.67 1.68 1.65 0 0 0
15/11/2010
1.67
 6,110 1.61 1.67 1.61 0 0 0
12/11/2010
1.69
 13,110 1.66 1.69 1.65 0 0 0
11/11/2010
1.70
 7,270 1.68 1.70 1.67 0 0 0
10/11/2010
1.69
 10,000 1.69 1.71 1.69 0 0 0
09/11/2010
1.74
 6,550 1.69 1.74 1.68 0 0 0
08/11/2010
1.75
 110 1.74 1.75 1.74 0 0 0
05/11/2010
1.73
 60 1.75 1.75 1.73 0 0 0
04/11/2010
1.73
 3,470 1.65 1.73 1.65 0 0 0
03/11/2010
1.66
 130 1.71 1.71 1.66 0 0 0
02/11/2010
1.73
 1,410 1.72 1.73 1.72 0 0 0
01/11/2010
1.74
 810 1.70 1.74 1.70 0 0 0
29/10/2010
1.74
 10,210 1.74 1.75 1.74 4,850 0 0.1
28/10/2010
1.74
 7,100 1.73 1.75 1.73 0 0 0
27/10/2010
1.71
 6,750 1.71 1.72 1.71 150 0 0.0
26/10/2010
1.71
 5,990 1.73 1.73 1.71 0 0 0
25/10/2010
1.72
 6,380 1.71 1.72 1.71 5,000 0 0.1
22/10/2010
1.70
 9,500 1.71 1.71 1.70 5,000 0 0.1
21/10/2010
1.72
 7,070 1.71 1.72 1.70 0 0 0
20/10/2010
1.71
 31,360 1.71 1.71 1.66 5,000 0 0.1
19/10/2010
1.71
 9,500 1.72 1.72 1.67 0 0 0
18/10/2010
1.72
 6,410 1.71 1.72 1.71 0 0 0
15/10/2010
1.71
 18,210 1.71 1.71 1.69 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc