Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.40
0.15
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.13% 105,212,800 -2,485,000 -15.2
16
21.30
16.40
2 tháng
(2026-07-20) 		-1.60 -8.96% 247,807,600 -17,677,600 -279.3
16
21.30
16.40
3 tháng
(2026-06-22) 		-4.70 -22.43% 338,723,500 -26,286,900 -454.0
16
21.30
16.40
6 tháng
(2026-03-23) 		-5 -23.53% 904,612,800 -42,731,600 -817.3
16
23.60
16.40
12 tháng
(2025-09-23) 		-8.95 -35.52% 1,988,416,600 -70,103,600 -1,476.5
16
26.80
16.40
24 tháng
(2024-09-30) 		-2.55 -13.56% 4,886,018,300 -13,560,565 -571.2
15.60
31.10
16.40
36 tháng
(2023-10-04) 		0.67 4.27% 7,334,352,700 -13,972,012 -576.9
14.71
31.10
16.40
60 tháng
(2021-10-14) 		0.93 6.04% 8,791,126,000 -269,462,708 -8,316.3
10.39
31.10
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
6.28
 582,530 6.28 6.28 6.24 0 0 0
06/04/2011
6.28
 510,880 6.28 6.28 6.24 0 0 0
05/04/2011
6.28
 1,274,440 6.24 6.28 6.24 0 0 0
04/04/2011
6.24
 643,310 6.28 6.28 6.24 0 0 0
01/04/2011
6.28
 498,150 6.28 6.32 6.24 0 0 0
31/03/2011
6.28
 407,080 6.32 6.37 6.28 0 0 0
30/03/2011
6.32
 622,360 6.28 6.37 6.24 0 0 0
29/03/2011
6.28
 999,500 6.28 6.37 6.24 0 0 0
28/03/2011
6.28
 471,830 6.28 6.32 6.24 0 0 0
25/03/2011
6.28
 1,056,040 6.28 6.28 6.24 0 0 0
24/03/2011
6.28
 516,420 6.28 6.28 6.24 0 0 0
23/03/2011
6.28
 1,292,680 6.28 6.28 6.20 0 0 0
22/03/2011
6.28
 651,310 6.24 6.28 6.20 0 0 0
21/03/2011
6.24
 291,830 6.32 6.32 6.24 0 0 0
18/03/2011
6.32
 346,880 6.32 6.32 6.24 0 0 0
17/03/2011
6.32
 322,040 6.28 6.32 6.28 0 0 0
16/03/2011
6.28
 263,040 6.28 6.32 6.24 0 0 0
15/03/2011
6.28
 196,310 6.32 6.32 6.24 0 0 0
14/03/2011
6.32
 360,420 6.41 6.41 6.28 0 0 0
11/03/2011
6.41
 258,030 6.28 6.45 6.28 733,630 733,630 0
10/03/2011
6.28
 339,500 6.20 6.32 6.20 0 0 0
09/03/2011
6.20
 325,340 6.24 6.24 6.15 0 0 0
08/03/2011
6.24
 243,050 6.28 6.32 6.24 0 0 0
07/03/2011
6.28
 232,710 6.28 6.32 6.24 6,000 0 0.1
04/03/2011
6.28
 194,910 6.28 6.32 6.24 0 0 0
03/03/2011
6.28
 282,720 6.24 6.32 6.20 0 0 0
02/03/2011
6.24
 433,800 6.41 6.41 6.20 0 0 0
01/03/2011
6.41
 322,340 6.37 6.41 6.32 0 6,000 -0.1
28/02/2011
6.37
 263,420 6.45 6.45 6.37 9,600 0 0.1
25/02/2011
6.45
 296,200 6.28 6.45 6.28 0 0 0
24/02/2011
6.28
 710,410 6.41 6.41 6.20 0 0 0
23/02/2011
6.41
 710,450 6.20 6.41 6.20 0 0 0
22/02/2011
6.20
 644,180 6.32 6.32 6.07 0 9,600 -0.1
21/02/2011
6.32
 2,029,700 6.58 6.58 6.28 0 0 0
18/02/2011
6.58
 878,240 6.63 6.63 6.54 0 0 0
17/02/2011
6.63
 1,019,810 6.54 6.63 6.54 0 0 0
16/02/2011
6.54
 397,240 6.58 6.58 6.54 20 0 0.0
15/02/2011
6.58
 550,740 6.63 6.63 6.58 0 0 0
14/02/2011
6.63
 388,200 6.67 6.67 6.63 0 0 0
11/02/2011
6.67
 269,200 6.71 6.71 6.63 0 0 0
10/02/2011
6.71
 888,770 6.71 6.71 6.67 0 0 0
09/02/2011
6.71
 789,350 6.63 6.80 6.67 0 0 0
08/02/2011
6.63
 362,570 6.58 6.71 6.58 0 0 0
28/01/2011
6.58
 631,160 6.58 6.63 6.58 0 0 0
27/01/2011
6.58
 404,690 6.54 6.58 6.54 0 0 0
26/01/2011
6.54
 475,580 6.50 6.58 6.50 1,250 0 0.0
25/01/2011
6.50
 887,300 6.50 6.54 6.45 0 0 0
24/01/2011
6.50
 575,580 6.58 6.63 6.50 0 0 0
21/01/2011
6.58
 836,760 6.50 6.71 6.50 70 0 0.0
20/01/2011
6.50
 493,080 6.45 6.50 6.45 0 1,200 0.0
19/01/2011
6.45
 498,260 6.45 6.50 6.41 0 0 0
18/01/2011
6.45
 782,930 6.50 6.50 6.45 0 50 0.0
17/01/2011
6.50
 907,140 6.41 6.54 6.37 1,271,070 1,271,140 0.0
14/01/2011
6.41
 437,020 6.37 6.45 6.37 600,000 600,000 0
13/01/2011
6.37
 285,810 6.32 6.41 6.32 0 0 0
12/01/2011
6.32
 646,860 6.24 6.41 6.28 1,000 0 0.0
11/01/2011
6.24
 634,160 6.41 6.45 6.24 0 0 0
10/01/2011
6.41
 889,960 6.45 6.45 6.37 0 0 0
07/01/2011
6.45
 1,862,110 6.54 6.54 6.41 20 0 0.0
06/01/2011
6.54
 2,694,700 6.45 6.54 6.24 0 1,000 0.0
05/01/2011
6.45
 752,370 6.58 6.58 6.45 0 0 0
04/01/2011
6.58
 262,270 6.67 6.71 6.58 0 0 0
31/12/2010
6.67
 1,093,850 6.58 6.67 6.58 0 0 0
30/12/2010
6.58
 871,020 6.58 6.63 6.54 0 0 0
29/12/2010: Cổ tức tiền mặt tỉ lệ: 12%
29/12/2010
6.58
 922,320 6.63 6.75 6.50 100,000 100,000 0
28/12/2010
6.63
 1,697,390 6.59 6.71 6.59 23,180 0 0.4
27/12/2010
6.59
 931,580 6.47 6.59 6.47 0 20 0.0
24/12/2010
6.47
 932,890 6.47 6.55 6.43 0 0 0
23/12/2010
6.47
 1,693,020 6.47 6.55 6.43 1,190 0 0.0
22/12/2010
6.47
 1,698,140 6.47 6.47 6.47 3,200 23,000 -0.3
21/12/2010
6.47
 1,310,300 6.59 6.59 6.39 0 180 0.0
20/12/2010
6.59
 2,511,560 6.63 6.79 6.59 1,190 0 0.0
17/12/2010
6.63
 2,377,140 6.55 6.75 6.43 0 0 0
16/12/2010
6.55
 2,156,190 6.86 6.86 6.55 0 3,200 -0.1
15/12/2010
6.86
 3,366,080 6.55 6.86 6.71 0 0 0
14/12/2010
6.55
 7,441,170 6.27 6.55 6.39 0 1,200 0.0
13/12/2010
6.27
 2,512,150 5.99 6.27 6.19 0 0 0
10/12/2010
5.99
 3,310,240 5.91 6.03 5.87 0 0 0
09/12/2010
5.91
 1,265,090 5.91 5.91 5.79 0 0 0
08/12/2010
5.91
 1,616,700 5.83 5.91 5.71 0 0 0
07/12/2010
5.83
 1,106,050 5.87 5.87 5.79 468,000 468,000 0
06/12/2010
5.87
 1,297,980 5.87 5.91 5.79 156,718 156,718 0
03/12/2010
5.87
 758,380 5.71 5.95 5.79 0 0 0
02/12/2010
5.71
 799,790 5.59 5.71 5.55 0 0 0
01/12/2010
5.59
 678,770 5.63 5.67 5.55 0 0 0
30/11/2010
5.63
 733,490 5.55 5.75 5.59 0 0 0
29/11/2010
5.55
 704,700 5.59 5.75 5.55 250,000 0 3.6
26/11/2010
5.59
 611,730 5.55 5.63 5.51 800 0 0.0
25/11/2010
5.55
 727,940 5.43 5.63 5.43 0 0 0
24/11/2010
5.43
 464,400 5.39 5.47 5.35 360,750 360,750 0
23/11/2010
5.39
 1,252,030 5.39 5.43 5.35 0 250,000 -3.4
22/11/2010
5.39
 333,430 5.35 5.39 5.27 0 800 0.0
19/11/2010
5.35
 243,240 5.31 5.39 5.31 0 0 0
18/11/2010
5.31
 254,640 5.31 5.39 5.31 3,180 0 0.0
17/11/2010
5.31
 548,620 5.31 5.39 5.27 0 0 0
16/11/2010
5.31
 370,410 5.39 5.39 5.27 0 0 0
15/11/2010
5.39
 377,970 5.47 5.47 5.39 0 0 0
12/11/2010
5.47
 376,510 5.59 5.59 5.39 0 4,000 -0.1
11/11/2010
5.59
 389,230 5.67 5.71 5.55 0 0 0
10/11/2010
5.67
 386,710 5.67 5.71 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc