CTCP Đại Thiên Lộc (dtl)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 2.82% 5,900 0 0
10.60
11.30
11.30
2 tháng
(2026-08-06) 		0.75 7.35% 8,300 0 0
10.20
11.30
11.30
3 tháng
(2026-07-07) 		0.95 9.50% 19,500 0 0
9.95
11.30
11.30
6 tháng
(2026-04-08) 		-0.65 -5.60% 300,300 -600 0.0
9.30
11.70
11.30
12 tháng
(2025-10-10) 		-2.45 -18.28% 1,093,600 700 0.0
9.30
14.80
11.30
24 tháng
(2024-10-15) 		-1.35 -10.98% 4,142,300 3,800 0.0
9.25
15.75
11.30
36 tháng
(2023-10-23) 		-5.05 -31.56% 4,586,500 3,800 0.0
9.25
17.90
11.30
60 tháng
(2021-11-01) 		-26.25 -70.56% 5,038,100 2,474 -0.7
9.25
61
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2011
15.46
 180,300 15.22 15.86 14.98 0 0 0
14/03/2011
15.38
 255,430 15.46 16.02 15.38 0 0 0
11/03/2011
16.10
 412,860 15.54 16.10 15.54 0 0 0
10/03/2011
15.38
 222,920 15.22 15.38 15.22 0 0 0
09/03/2011
15.06
 98,280 14.58 15.22 14.58 0 0 0
08/03/2011
15.06
 107,820 15.22 15.22 14.66 0 0 0
07/03/2011
14.74
 80,610 15.22 15.22 14.10 0 0 0
04/03/2011
14.66
 39,090 14.82 14.98 14.66 0 0 0
03/03/2011
14.42
 67,160 14.02 14.42 14.02 0 0 0
02/03/2011
14.42
 234,520 14.42 14.66 14.42 0 0 0
01/03/2011
14.98
 94,020 14.82 14.98 14.58 0 0 0
28/02/2011
14.98
 39,870 15.22 15.22 14.98 0 0 0
25/02/2011
15.22
 79,080 14.74 15.22 14.74 0 0 0
24/02/2011
14.74
 189,690 14.42 14.74 14.26 0 0 0
23/02/2011
14.74
 393,860 14.50 14.98 14.50 5,000 0 0.1
22/02/2011
14.58
 282,710 14.50 15.14 14.50 0 0 0
21/02/2011
15.22
 181,610 15.38 15.38 15.22 0 0 0
18/02/2011
16.02
 148,790 16.10 16.74 16.02 0 0 0
17/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
Cổ tức tiền mặt tỉ lệ: 10%
17/02/2011
16.82
 135,620 16.82 16.82 16.42 0 0 0
16/02/2011
16.82
 577,120 16.90 16.90 16.75 0 0 0
15/02/2011
16.90
 349,070 16.82 16.97 16.82 0 0 0
14/02/2011
16.82
 203,870 16.82 17.04 16.75 100 0 0.0
11/02/2011
16.68
 417,900 16.60 16.75 16.31 100 0 0.0
10/02/2011
16.24
 44,730 15.87 16.38 15.87 0 0 0
09/02/2011
15.87
 178,840 16.17 16.46 15.87 0 0 0
08/02/2011
16.46
 33,760 16.82 16.82 16.46 0 0 0
28/01/2011
16.46
 140,430 16.75 16.75 16.24 0 0 0
27/01/2011
16.24
 74,440 16.46 16.46 16.24 0 0 0
26/01/2011
16.46
 132,600 15.80 16.46 15.80 45,100 0 1.0
25/01/2011
16.09
 188,260 16.53 16.53 16.02 51,000 0 1.1
24/01/2011
16.75
 203,900 16.53 16.82 16.38 40,000 0 0.9
21/01/2011
16.97
 612,280 16.97 16.97 16.53 145,830 0 3.4
20/01/2011
16.97
 574,750 16.53 17.26 16.53 0 0 0
19/01/2011
16.46
 657,800 15.65 16.46 15.65 0 0 0
18/01/2011
15.73
 169,390 15.80 15.80 15.58 0 0 0
17/01/2011
15.73
 215,200 15.58 16.02 15.51 1,800 0 0.0
14/01/2011
15.58
 267,910 15.58 15.73 15.43 0 0 0
13/01/2011
15.51
 129,540 15.73 15.73 15.36 0 0 0
12/01/2011
15.58
 179,250 15.65 15.65 15.43 2,160 0 0.0
11/01/2011
15.36
 292,270 15.58 15.58 15.29 0 0 0
10/01/2011
15.58
 389,490 15.51 15.80 15.43 0 0 0
07/01/2011
15.43
 206,630 15.58 15.58 15.36 0 0 0
06/01/2011
15.58
 137,600 15.36 15.58 15.36 0 0 0
05/01/2011
15.36
 183,030 15.36 15.65 15.29 0 0 0
04/01/2011
15.36
 91,210 15.87 16.02 15.36 0 0 0
31/12/2010
15.58
 286,950 15.36 15.73 15.36 0 0 0
30/12/2010
15.51
 136,840 15.36 16.09 15.36 0 0 0
29/12/2010
15.65
 161,130 16.31 16.46 15.65 0 0 0
28/12/2010
16.31
 186,280 16.09 16.46 15.80 0 0 0
27/12/2010
15.73
 101,240 15.43 15.80 15.36 0 0 0
24/12/2010
15.36
 127,870 15.14 15.95 15.14 0 0 0
23/12/2010
15.29
 360,290 15.73 15.73 15.14 0 0 0
22/12/2010
15.58
 205,340 16.17 16.60 15.58 40,520 0 0.9
21/12/2010
16.31
 233,370 16.24 16.75 15.95 33,500 0 0.7
20/12/2010
16.31
 321,210 17.04 17.04 16.31 0 0 0
17/12/2010
17.04
 346,560 16.82 17.04 16.09 0 0 0
16/12/2010
16.31
 498,810 16.53 16.97 16.31 0 0 0
15/12/2010
17.12
 915,620 17.41 17.70 16.97 300 0 0.0
14/12/2010
17.41
 868,680 18.29 18.65 17.41 0 58,220 -1.4
13/12/2010
18.29
 2,021,050 18.65 18.73 18.21 0 342,970 -8.7
10/12/2010
17.85
 984,670 17.55 17.85 17.12 0 0 0
09/12/2010
17.04
 630,400 16.46 17.04 15.95 0 0 0
08/12/2010
16.24
 277,140 16.82 17.55 16.17 0 0 0
07/12/2010
16.82
 1,470,520 17.19 17.19 16.82 0 0 0
06/12/2010
16.38
 232,040 16.38 16.38 16.38 0 0 0
03/12/2010
15.65
 543,400 15.65 15.65 15.65 0 0 0
02/12/2010
14.92
 270,800 14.56 14.92 14.34 0 0 0
01/12/2010
14.56
 138,100 14.78 14.78 14.48 0 0 0
30/11/2010
14.78
 552,290 14.26 15.21 14.26 0 0 0
29/11/2010
14.56
 43,370 14.63 14.63 14.26 0 0 0
26/11/2010
14.48
 116,620 15.14 15.21 14.48 0 0 0
25/11/2010
14.63
 233,230 14.34 14.92 14.34 0 0 0
24/11/2010
14.34
 199,970 14.26 14.63 14.26 0 0 0
23/11/2010
14.26
 76,500 14.04 14.56 13.97 0 0 0
22/11/2010
13.90
 24,280 13.61 14.04 13.61 0 0 0
19/11/2010
13.97
 57,510 13.82 14.19 13.82 0 0 0
18/11/2010
14.19
 52,990 14.04 14.19 13.90 0 0 0
17/11/2010
13.53
 173,880 13.53 13.90 13.53 0 0 0
16/11/2010
13.53
 179,720 13.39 13.68 13.39 0 0 0
15/11/2010
13.90
 58,510 13.90 13.97 13.68 0 0 0
12/11/2010
13.90
 429,780 13.97 14.12 13.68 0 0 0
11/11/2010
14.34
 173,250 14.26 14.41 13.90 0 0 0
10/11/2010
14.41
 58,330 14.34 14.48 14.26 0 0 0
09/11/2010
14.41
 281,170 14.70 15.14 14.41 0 0 0
08/11/2010
15.14
 25,900 15.73 15.73 15.07 0 0 0
05/11/2010
15.73
 194,200 15.58 16.09 15.36 0 0 0
04/11/2010
15.51
 414,620 15.51 15.73 14.63 0 0 0
03/11/2010
15.29
 448,090 15.36 15.80 15.29 0 0 0
02/11/2010
15.80
 282,990 15.87 15.87 15.36 0 0 0
01/11/2010
15.87
 127,320 15.43 15.95 15.36 0 0 0
29/10/2010
15.65
 13,630 15.73 15.73 15.65 0 0 0
28/10/2010
15.65
 43,310 15.73 15.73 15.58 0 0 0
27/10/2010
15.65
 34,620 15.58 16.60 15.58 0 0 0
26/10/2010
16.17
 277,900 15.80 16.53 15.80 0 0 0
25/10/2010
15.80
 177,030 16.09 16.09 15.43 0 0 0
22/10/2010
15.80
 137,960 15.36 15.80 15.36 0 0 0
21/10/2010
15.87
 275,800 15.95 16.02 15.73 0 0 0
20/10/2010
15.95
 628,150 16.09 16.09 15.29 200 0 0.0
19/10/2010
16.09
 304,860 16.60 16.60 15.80 0 0 0
18/10/2010
16.60
 41,080 16.31 16.68 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc