CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-19) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-21) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-28) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-12-01) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-12) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
13.19
 0 13.19 13.19 13.19 0 0 0
05/09/2023
13.19
 0 13.19 13.19 13.19 0 0 0
31/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
29/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
28/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
25/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/08/2023
13.19
 0 13.19 13.19 13.19 0 0 0
23/08/2023
13.68
 1,002 12.77 13.68 12.77 0 0 0
22/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/08/2023
12.58
 800 12.58 12.58 12.58 0 0 0
15/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
26/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
25/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
03/07/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
29/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
26/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
07/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
06/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
02/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
01/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
31/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
29/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
26/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
25/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
23/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
22/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
16/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
11/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
05/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
04/05/2023
12.58
 0 12.58 12.58 12.58 0 0 0
28/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
26/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
25/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
24/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
20/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
18/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/04/2023
12.58
 0 12.58 12.58 12.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |