| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
2.10 | 14.69% | 600 | 0 | 0 |
14.30
16.40
16.40
|
|
2 tháng
(2026-07-23) |
2.10 | 14.69% | 600 | 0 | 0 |
14.30
16.40
16.40
|
|
3 tháng
(2026-06-23) |
-0.30 | -1.80% | 3,700 | 0 | 0 |
12
16.70
16.40
|
|
6 tháng
(2026-03-25) |
-0.10 | -0.61% | 53,800 | 0 | 0 |
12
31
16.40
|
|
12 tháng
(2025-09-26) |
8.20 | 100% | 176,400 | 0 | 0 |
7.10
31
16.40
|
|
24 tháng
(2024-10-01) |
-6.90 | -29.61% | 553,648 | 3,300 | 0.1 |
7.10
35
16.40
|
|
36 tháng
(2023-10-13) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
16.40
|
|
60 tháng
(2023-01-13) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
11.60
|
1,300 | 11.30 | 11.60 | 11.30 | 0 | 0 | 0 |
| 08/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/07/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/07/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/07/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/07/2025 |
12
|
2,900 | 10.90 | 12.90 | 10.90 | 0 | 0 | 0 |
| 01/07/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
12.50
|
400 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
| 26/06/2025 |
11.40
|
600 | 11.50 | 11.50 | 11.40 | 0 | 0 | 0 |
| 25/06/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/06/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/06/2025 |
11.10
|
400 | 13.80 | 13.80 | 11 | 0 | 0 | 0 |
| 20/06/2025 |
12.60
|
600 | 13.80 | 13.80 | 12.60 | 0 | 0 | 0 |
| 19/06/2025 |
12.50
|
500 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 18/06/2025 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/06/2025 |
10.90
|
200 | 13.70 | 13.70 | 10.90 | 0 | 0 | 0 |
| 16/06/2025 |
12.60
|
200 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
| 13/06/2025 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2025 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 11/06/2025 |
12.90
|
1,600 | 12.20 | 12.90 | 12.10 | 0 | 0 | 0 |
| 10/06/2025 |
14.20
|
400 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/06/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/06/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/06/2025 |
12.40
|
1,100 | 13.10 | 13.10 | 12.40 | 0 | 0 | 0 |
| 30/05/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/05/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/05/2025 |
12.70
|
200 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
| 27/05/2025 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 22/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 21/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/05/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 19/05/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 16/05/2025 |
15.30
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/05/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/05/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 09/05/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/05/2025 |
12.90
|
300 | 12.90 | 12.90 | 11.70 | 0 | 0 | 0 |
| 07/05/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/05/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/05/2025 |
13.90
|
1,200 | 11.50 | 13.90 | 11.50 | 0 | 0 | 0 |
| 29/04/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/04/2025 |
14.90
|
200 | 12.10 | 14.90 | 12.10 | 0 | 0 | 0 |
| 25/04/2025 |
14.60
|
400 | 13 | 14.60 | 13 | 0 | 0 | 0 |
| 24/04/2025 |
14.90
|
500 | 15.40 | 15.40 | 14.90 | 0 | 0 | 0 |
| 23/04/2025 |
13.70
|
700 | 12.70 | 13.70 | 12.70 | 0 | 0 | 0 |
| 22/04/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/04/2025 |
12.10
|
200 | 13.90 | 13.90 | 12.10 | 0 | 0 | 0 |
| 18/04/2025 |
14.20
|
900 | 12.50 | 14.20 | 12.50 | 0 | 0 | 0 |
| 17/04/2025 |
15
|
408 | 13.90 | 15 | 13.90 | 0 | 0 | 0 |
| 16/04/2025 |
15.30
|
201 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/04/2025 |
15.90
|
200 | 19 | 19 | 15.90 | 0 | 0 | 0 |
| 14/04/2025 |
16.60
|
200 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 11/04/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/04/2025 |
15.50
|
806 | 20.20 | 20.20 | 15 | 0 | 0 | 0 |
| 09/04/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 04/04/2025 |
17.80
|
1 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/04/2025 |
17.80
|
200 | 17.40 | 17.80 | 17.40 | 0 | 0 | 0 |
| 02/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 31/03/2025 |
17.40
|
3 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 27/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/03/2025 |
17.40
|
104 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/03/2025 |
15.60
|
900 | 15.80 | 15.90 | 15.60 | 0 | 0 | 0 |
| 19/03/2025 |
15.90
|
249 | 16.40 | 16.40 | 15.90 | 0 | 0 | 0 |
| 18/03/2025 |
16.50
|
2,901 | 18.40 | 18.40 | 16.10 | 0 | 0 | 0 |
| 17/03/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/03/2025 |
17.50
|
4 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/03/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/03/2025 |
16.80
|
240 | 15.80 | 16.80 | 15.80 | 0 | 0 | 0 |
| 11/03/2025 |
17.40
|
300 | 17.50 | 17.50 | 14.50 | 0 | 0 | 0 |
| 10/03/2025 |
16.60
|
705 | 16 | 16.70 | 16 | 0 | 0 | 0 |
| 07/03/2025 |
17.10
|
302 | 17.70 | 17.70 | 13.10 | 0 | 0 | 0 |
| 06/03/2025 |
15.90
|
762 | 14.10 | 15.90 | 14.10 | 0 | 0 | 0 |
| 05/03/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/03/2025 |
13.30
|
210 | 14.50 | 14.50 | 13.30 | 0 | 0 | 0 |
| 03/03/2025 |
15.60
|
30 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 28/02/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/02/2025 |
15.90
|
2,200 | 14.20 | 15.90 | 14.20 | 0 | 0 | 0 |
| 26/02/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 25/02/2025 |
16.20
|
531 | 14.50 | 16.20 | 14.30 | 0 | 0 | 0 |
| 24/02/2025 |
14.40
|
107 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/02/2025 |
16.30
|
1,240 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/02/2025 |
16.30
|
306 | 14 | 16.70 | 14 | 0 | 0 | 0 |
| 19/02/2025 |
16.40
|
1,515 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
| 18/02/2025 |
16.40
|
1,600 | 16.40 | 16.50 | 16 | 0 | 0 | 0 |
| 17/02/2025 |
15.40
|
6,496 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 14/02/2025 |
18.10
|
8 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |