| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 4,700 | 4,000 | 0 |
9.60
11
9.60
|
|
2 tháng
(2026-08-05) |
-1 | -8.93% | 8,600 | 7,000 | 0.0 |
9.60
11.20
9.60
|
|
3 tháng
(2026-07-06) |
-0.50 | -4.67% | 8,700 | 7,000 | 0.0 |
9.60
11.20
9.60
|
|
6 tháng
(2026-04-07) |
-0.30 | -2.86% | 36,700 | 7,000 | 0.0 |
9.60
11.50
9.60
|
|
12 tháng
(2025-10-09) |
-2.20 | -17.74% | 82,400 | 6,500 | 0.0 |
9.60
12.70
9.60
|
|
24 tháng
(2024-10-14) |
-0.43 | -4.05% | 265,893 | 6,500 | 0.0 |
9.60
13.38
9.60
|
|
36 tháng
(2023-10-20) |
-0.99 | -8.85% | 354,008 | 6,500 | 0.0 |
9.60
13.38
9.60
|
|
60 tháng
(2021-11-01) |
-3.47 | -25.39% | 2,234,659 | -10,800 | -0.4 |
8.56
20.82
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 15/08/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 14/08/2025 |
10.29
|
400 | 9.67 | 10.29 | 9.67 | 0 | 0 | 0 |
| 13/08/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 12/08/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 11/08/2025 |
10.29
|
1,100 | 10.02 | 10.29 | 10.02 | 0 | 0 | 0 |
| 08/08/2025 |
10.20
|
2,100 | 10.29 | 10.29 | 10.20 | 0 | 0 | 0 |
| 07/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/08/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/08/2025 |
10.20
|
800 | 9.84 | 10.20 | 9.84 | 0 | 0 | 0 |
| 01/08/2025 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/07/2025 |
11.10
|
5,100 | 10.29 | 11.10 | 10.29 | 0 | 0 | 0 |
| 30/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/07/2025 |
11.10
|
1,700 | 11.01 | 11.10 | 11.01 | 0 | 0 | 0 |
| 23/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/07/2025 |
11.10
|
500 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |
| 17/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/07/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 15/07/2025 |
11.10
|
6,500 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |
| 14/07/2025 |
10.65
|
300 | 9.49 | 10.65 | 9.49 | 0 | 0 | 0 |
| 11/07/2025 |
10.38
|
300 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 10/07/2025 |
10.38
|
2,800 | 10.56 | 10.56 | 10.20 | 0 | 0 | 0 |
| 09/07/2025 |
10.38
|
4,000 | 10.47 | 10.47 | 10.38 | 0 | 0 | 0 |
| 08/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 07/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 04/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 03/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 02/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 01/07/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 30/06/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 27/06/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 26/06/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 25/06/2025 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 24/06/2025 |
11.45
|
500 | 11.37 | 11.45 | 11.37 | 0 | 0 | 0 |
| 23/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 20/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 19/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 18/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 17/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 16/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 13/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 12/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 09/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 06/06/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 05/06/2025 |
11.19
|
5,100 | 10.02 | 11.19 | 10.02 | 0 | 0 | 0 |
| 04/06/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/06/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/06/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/05/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/05/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/05/2025 |
10.83
|
200 | 10.47 | 10.83 | 10.47 | 0 | 0 | 0 |
| 20/05/2025 |
10.02
|
1,900 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
| 19/05/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/05/2025 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 15/05/2025 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 14/05/2025 |
10.38
|
100 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 13/05/2025 |
10.29
|
100 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 12/05/2025 |
10.29
|
300 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 09/05/2025 |
11.19
|
1,300 | 10.29 | 11.19 | 10.29 | 0 | 0 | 0 |
| 08/05/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
| 07/05/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
| 06/05/2025 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
| 05/05/2025 |
10.92
|
0 | 10.92 | 0 | 10.92 | 0 | 0 | 0 |
| 29/04/2025 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
| 28/04/2025 |
10.20
|
400 | 11.01 | 11.01 | 10.20 | 0 | 0 | 0 |
| 25/04/2025 |
10.47
|
1,100 | 10.29 | 10.47 | 10.29 | 0 | 0 | 0 |
| 24/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2025 |
11.10
|
400 | 10.29 | 11.10 | 10.29 | 0 | 0 | 0 |
| 21/04/2025 |
11.19
|
300 | 10.74 | 11.19 | 10.74 | 0 | 0 | 0 |
| 18/04/2025 |
11.10
|
300 | 10.56 | 11.10 | 10.56 | 0 | 0 | 0 |
| 17/04/2025 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 16/04/2025 |
11.01
|
1,000 | 11.19 | 11.19 | 11.01 | 0 | 0 | 0 |
| 15/04/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 14/04/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 11/04/2025 |
11.19
|
1,200 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 10/04/2025 |
11.37
|
1,107 | 10.74 | 11.37 | 10.74 | 0 | 0 | 0 |
| 09/04/2025 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 08/04/2025 |
11.01
|
100 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 04/04/2025 |
10.11
|
500 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
| 03/04/2025 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 02/04/2025 |
11.19
|
1,300 | 11.28 | 11.28 | 11.19 | 0 | 0 | 0 |
| 01/04/2025 |
11.28
|
3,100 | 11.37 | 11.37 | 11.28 | 0 | 0 | 0 |
| 31/03/2025 |
11.28
|
3,100 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 28/03/2025 |
11.28
|
300 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 27/03/2025 |
11.01
|
300 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
| 26/03/2025 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |