CTCP Công trình Đô thị Nam Định (umc)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-09) 		0 0% 0 0 0
9.40
9.40
9.40
3 tháng
(2024-08-12) 		0 0% 0 0 0
9.40
9.40
9.40
6 tháng
(2024-05-13) 		-0.01 -0.15% 0 0 0
9.40
9.41
9.40
12 tháng
(2023-11-14) 		-0.01 -0.15% 0 0 0
9.40
9.41
9.40
24 tháng
(2022-11-21) 		0.65 7.38% 7,100 0 0
8.73
12.24
9.40
36 tháng
(2021-11-24) 		0.73 8.45% 9,400 0 0
6.93
12.24
9.40
60 tháng
(2019-12-05) 		1.71 22.23% 29,400 0 0
6.93
12.24
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
25/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
24/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
23/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
22/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
21/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
18/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
17/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
16/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
15/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
14/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
11/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
10/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
09/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
08/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
07/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
04/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
03/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
02/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
01/08/2023
9.41
 0 9.41 9.41 9.41 0 0 0
31/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
28/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
27/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
26/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
25/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
24/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
21/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
20/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
19/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
18/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
17/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
14/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
13/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
12/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
11/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
10/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
07/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
06/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
05/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
04/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
03/07/2023
9.41
 0 9.41 9.41 9.41 0 0 0
30/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
29/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
28/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
27/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
26/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
21/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
20/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
19/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
16/06/2023
9.41
 0 9.41 9.41 9.41 0 0 0
15/06/2023
12.24
 400 6.59 12.24 6.59 0 0 0
14/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
12/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
09/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
08/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
07/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
06/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
05/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
02/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
01/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
31/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
30/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
26/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
25/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
24/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
23/05/2023: Cổ tức tiền mặt tỉ lệ: 4.23%
23/05/2023
8.76
 0 8.76 8.76 8.76 0 0 0
22/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
19/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
18/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
17/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
16/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
15/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
12/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
11/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
10/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
09/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
08/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
05/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
04/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
28/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
27/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
26/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
25/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
24/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
21/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
20/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
19/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
18/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
17/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
14/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
13/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
12/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
11/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
10/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
07/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0
06/04/2023
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |