| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.50 | 25.86% | 2,500 | 0 | 0 |
5.50
7.30
6.30
|
|
2 tháng
(2026-08-05) |
0.90 | 14.06% | 6,900 | 0 | 0 |
5.50
7.30
6.30
|
|
3 tháng
(2026-07-06) |
-8.90 | -54.94% | 9,700 | 0 | 0 |
5.50
16.20
6.30
|
|
6 tháng
(2026-04-07) |
-0.50 | -6.41% | 10,400 | 0 | 0 |
5.50
16.40
6.30
|
|
12 tháng
(2025-10-09) |
2.30 | 46% | 19,300 | 0 | 0 |
4.50
16.40
6.30
|
|
24 tháng
(2024-10-14) |
2.50 | 52.08% | 27,000 | 0 | 0 |
3.60
16.40
6.30
|
|
36 tháng
(2023-10-20) |
-0.70 | -8.75% | 53,900 | 0 | 0 |
3.60
16.40
6.30
|
|
60 tháng
(2021-11-01) |
-1.70 | -18.89% | 159,288 | 0 | 0 |
3.60
16.40
6.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/08/2025 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/07/2025 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2025 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2025 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/05/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/05/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |