CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -0.95% 7,049 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-23) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27) 		-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-27) 		2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-02) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-07) 		10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-18) 		20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
78.42
 900 80.81 80.81 78.42 0 0 0
11/09/2023
80.81
 100 80.81 80.81 80.81 0 0 0
08/09/2023
80.62
 400 80.81 80.81 69.91 0 0 0
07/09/2023
80.33
 200 80.81 80.81 80.33 0 0 0
06/09/2023
80.33
 600 81.29 81.29 80.33 0 0 0
05/09/2023
84.06
 2,300 81.29 84.06 80.81 0 0 0
31/08/2023
76.50
 200 86.07 86.07 76.50 0 0 0
30/08/2023
80.04
 200 69.62 80.04 69.62 0 0 0
29/08/2023
70.77
 8,500 73.73 73.73 66.94 0 0 0
28/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
25/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
24/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
23/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
22/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
21/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
18/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
17/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
16/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
15/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
14/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
11/08/2023
64.17
 100 64.17 64.17 64.17 0 0 0
10/08/2023
67.23
 100 67.23 67.23 67.23 0 0 0
09/08/2023
74.78
 100 74.78 74.78 74.78 0 0 0
08/08/2023
65.03
 100 65.03 65.03 65.03 0 100 -0.0
07/08/2023
71.05
 200 81.57 81.57 71.05 0 0 0
04/08/2023
70.96
 100 70.96 70.96 70.96 0 100 -0.0
03/08/2023
71.82
 3,200 69.81 84.15 69.81 0 100 -0.0
02/08/2023
72.30
 8,300 72.01 82.72 72.20 0 0 0
01/08/2023
72.01
 400 62.64 72.01 72.01 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
28/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
27/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
26/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
25/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
24/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
21/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
20/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
19/07/2023
62.64
 100 62.64 62.64 62.64 0 0 0
18/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
17/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
14/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
13/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
12/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
11/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
10/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
07/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
06/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
05/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
04/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
03/07/2023
68.85
 100 68.85 68.85 68.85 0 0 0
30/06/2023
68.01
 1,200 77.24 81.01 68.01 0 900 -0.1
29/06/2023
79.87
 600 79.87 79.87 64.14 0 300 -0.0
28/06/2023
69.51
 0 69.51 69.51 69.51 0 0 0
27/06/2023
69.51
 0 69.51 69.51 69.51 0 0 0
26/06/2023
63.30
 300 72.62 72.62 63.30 0 200 -0.0
23/06/2023
63.20
 100 63.20 63.20 63.20 0 0 0
22/06/2023
68.85
 100 68.85 68.85 68.85 0 0 0
21/06/2023
79.87
 100 79.87 79.87 79.87 0 100 -0.0
20/06/2023
69.51
 100 69.51 69.51 69.51 0 0 0
19/06/2023
81.57
 0 81.57 81.57 81.57 0 0 0
16/06/2023
70.74
 13,600 63.30 82.79 63.30 0 11,000 -1.0
15/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
14/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
13/06/2023
72.06
 100 72.06 72.06 72.06 0 0 0
12/06/2023
62.73
 30 62.73 62.73 62.73 0 0 0
09/06/2023
62.73
 100 62.73 62.73 62.73 0 100 -0.0
08/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
07/06/2023
72.06
 0 72.06 72.06 72.06 0 0 0
06/06/2023
64.52
 200 79.59 79.59 64.52 0 0 0
05/06/2023
69.23
 100 69.23 69.23 69.23 0 100 -0.0
02/06/2023
70.74
 3,700 82.14 82.14 66.03 0 2,300 -0.2
01/06/2023
71.49
 500 71.49 71.49 71.49 0 0 0
31/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
30/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
29/05/2023
62.17
 0 62.17 62.17 62.17 0 0 0
26/05/2023
62.17
 100 62.17 62.17 62.17 0 100 -0.0
25/05/2023
78.09
 300 63.20 78.09 63.20 0 0 0
24/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
23/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
22/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
19/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/05/2023
67.91
 0 67.91 67.91 67.91 0 0 0
17/05/2023
67.91
 100 67.91 67.91 67.91 0 100 -0.0
16/05/2023
79.90
 1,000 79.90 79.90 79.90 0 1,000 -0.1
15/05/2023
69.96
 2,000 79.90 79.90 69.96 1,500 1,700 -0.0
12/05/2023
71.07
 301 71.54 71.54 71.07 0 0 0
11/05/2023
69.77
 100 69.77 69.77 69.77 0 0 0
10/05/2023
65.22
 6,200 79.90 79.90 60.02 0 3,000 -0.3
09/05/2023
69.68
 200 69.68 69.68 69.68 0 0 0
08/05/2023
68.47
 0 68.47 68.47 68.47 0 0 0
05/05/2023
68.47
 200 68.47 68.47 68.47 0 0 0
04/05/2023
59.55
 0 59.55 59.55 59.55 0 0 0
28/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
27/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
26/04/2023
59.55
 0 59.55 59.55 59.55 0 0 0
25/04/2023
59.55
 100 59.55 59.55 59.55 0 0 0
24/04/2023
62.62
 0 62.62 62.62 62.62 0 0 0
21/04/2023
62.62
 0 62.62 62.62 62.62 0 0 0
20/04/2023
62.62
 100 62.62 62.62 62.62 0 0 0
19/04/2023
73.21
 0 73.21 73.21 73.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |