| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.60 | 18% | 2,900 | 0 | 0 |
15.91
27
27
|
|
2 tháng
(2026-07-20) |
3.96 | 20.14% | 3,000 | 0 | 0 |
15.91
27
27
|
|
3 tháng
(2026-06-22) |
3.96 | 20.14% | 3,100 | 0 | 0 |
15.91
27
27
|
|
6 tháng
(2026-03-23) |
5.29 | 28.88% | 4,500 | 0 | 0 |
15.64
27
27
|
|
12 tháng
(2025-09-23) |
1.20 | 5.36% | 14,800 | 0 | 0 |
15.64
27
27
|
|
24 tháng
(2024-09-30) |
-0.36 | -1.50% | 44,200 | 0 | 0 |
15.34
27
27
|
|
36 tháng
(2023-10-04) |
8.58 | 57.08% | 62,100 | 0 | 0 |
13.45
27
27
|
|
60 tháng
(2021-10-14) |
15.30 | 184.37% | 95,900 | 0 | 0 |
4.53
27
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 24/07/2025 |
23.79
|
600 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 23/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 22/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 21/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 18/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 17/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 16/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 15/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 14/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 11/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 10/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 09/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 08/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 07/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 04/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 03/07/2025 |
23.79
|
300 | 23.38 | 24.21 | 23.38 | 0 | 0 | 0 |
| 02/07/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 01/07/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 30/06/2025 |
22.89
|
100 | 22.89 | 22.89 | 22.89 | 0 | 0 | 0 |
| 27/06/2025 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 26/06/2025 |
21.01
|
300 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 25/06/2025 |
18.30
|
400 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/06/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/06/2025 |
15.34
|
5,000 | 19.28 | 19.28 | 15.34 | 0 | 0 | 0 |
| 20/06/2025 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/06/2025 |
17.72
|
5,400 | 20.92 | 20.92 | 17.72 | 0 | 0 | 0 |
| 18/06/2025 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 17/06/2025 |
20.59
|
200 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 16/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 13/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 06/06/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 05/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 04/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 03/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 02/06/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 30/05/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 29/05/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 28/05/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 27/05/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 26/05/2025 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 23/05/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 22/05/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 21/05/2025 |
20.51
|
1,600 | 22.56 | 22.56 | 20.51 | 0 | 0 | 0 |
| 20/05/2025 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 19/05/2025 |
24.70
|
300 | 21.33 | 24.70 | 21.33 | 0 | 0 | 0 |
| 16/05/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/05/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 13/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 12/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 09/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 07/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 06/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 05/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 02/05/2025 |
20.43
|
0 | 20.43 | 20.43 | 20.43 | 0 | 0 | 0 |
| 01/05/2025 |
21.66
|
100 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 30/04/2025 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 29/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 28/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 25/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 24/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 23/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 22/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 21/04/2025 |
20.51
|
1,000 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 18/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 17/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 16/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 15/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 14/04/2025 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 11/04/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 10/04/2025 |
22.15
|
500 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 09/04/2025 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/04/2025 |
20.92
|
300 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 07/04/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 04/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 01/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 27/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 26/03/2025 |
20.92
|
1,000 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 25/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 24/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 21/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 20/03/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 19/03/2025 |
21.42
|
500 | 21.42 | 21.42 | 21.33 | 0 | 0 | 0 |
| 18/03/2025 |
23.55
|
400 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 17/03/2025 |
17.07
|
0 | 17.07 | 17.07 | 17.07 | 0 | 0 | 0 |
| 14/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 13/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 12/03/2025 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 11/03/2025 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 10/03/2025 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |