| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.20 | -5.77% | 2,700 | 0 | 0 |
17.70
27
22.50
|
|
2 tháng
(2026-08-05) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
3 tháng
(2026-07-06) |
-0.04 | -0.23% | 3,400 | 0 | 0 |
17.70
27
22.50
|
|
6 tháng
(2026-04-07) |
-1.02 | -4.96% | 4,300 | 0 | 0 |
17.70
27
22.50
|
|
12 tháng
(2025-10-09) |
-2.80 | -12.50% | 13,800 | 0 | 0 |
15.64
27
22.50
|
|
24 tháng
(2024-10-14) |
-4.36 | -18.19% | 44,100 | 0 | 0 |
15.34
27
22.50
|
|
36 tháng
(2023-10-20) |
4.58 | 30.46% | 61,500 | 0 | 0 |
13.45
27
22.50
|
|
60 tháng
(2021-11-01) |
11.30 | 136.17% | 94,900 | 0 | 0 |
4.53
27
22.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 19/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 18/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 15/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 14/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 13/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 12/08/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 11/08/2025 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/08/2025 |
23.71
|
1,000 | 23.71 | 23.71 | 23.71 | 0 | 0 | 0 |
| 07/08/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 06/08/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 05/08/2025 |
23.79
|
400 | 23.63 | 23.79 | 23.63 | 0 | 0 | 0 |
| 04/08/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 01/08/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 31/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 30/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 29/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 28/07/2025 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 25/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 24/07/2025 |
23.79
|
600 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 23/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 22/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 21/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 18/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 17/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 16/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 15/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 14/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 11/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 10/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 09/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 08/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 07/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 04/07/2025 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 03/07/2025 |
23.79
|
300 | 23.38 | 24.21 | 23.38 | 0 | 0 | 0 |
| 02/07/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 01/07/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 30/06/2025 |
22.89
|
100 | 22.89 | 22.89 | 22.89 | 0 | 0 | 0 |
| 27/06/2025 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 26/06/2025 |
21.01
|
300 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 25/06/2025 |
18.30
|
400 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/06/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/06/2025 |
15.34
|
5,000 | 19.28 | 19.28 | 15.34 | 0 | 0 | 0 |
| 20/06/2025 |
17.97
|
0 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
| 19/06/2025 |
17.72
|
5,400 | 20.92 | 20.92 | 17.72 | 0 | 0 | 0 |
| 18/06/2025 |
20.59
|
0 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 17/06/2025 |
20.59
|
200 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 16/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 13/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 12/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 11/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 10/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 09/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 06/06/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 05/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 04/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 03/06/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 02/06/2025 |
24.21
|
100 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 30/05/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 29/05/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 28/05/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 27/05/2025 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 26/05/2025 |
21.42
|
100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 23/05/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 22/05/2025 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 21/05/2025 |
20.51
|
1,600 | 22.56 | 22.56 | 20.51 | 0 | 0 | 0 |
| 20/05/2025 |
22.48
|
0 | 22.48 | 22.48 | 22.48 | 0 | 0 | 0 |
| 19/05/2025 |
24.70
|
300 | 21.33 | 24.70 | 21.33 | 0 | 0 | 0 |
| 16/05/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/05/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 13/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 12/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 09/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 07/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 06/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 05/05/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 29/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 28/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 25/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 24/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 23/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 22/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 21/04/2025 |
20.51
|
1,000 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 18/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 17/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 16/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 15/04/2025 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 14/04/2025 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 11/04/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 10/04/2025 |
22.15
|
500 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 09/04/2025 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 08/04/2025 |
20.92
|
300 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 04/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 03/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 02/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 01/04/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 31/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |
| 28/03/2025 |
20.92
|
0 | 20.92 | 20.92 | 20.92 | 0 | 0 | 0 |