Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
24/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
22/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
21/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
18/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
17/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
16/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
15/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
14/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
08/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
07/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
04/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
03/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
02/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
01/07/2025	27.01	0	27.01	27.01	27.01	0	0	0
30/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
27/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
26/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
25/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
24/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
20/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
19/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
18/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
17/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
16/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
13/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
12/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
11/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
10/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
09/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
06/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
05/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
04/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
03/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
02/06/2025	27.01	0	27.01	27.01	27.01	0	0	0
30/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
29/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
28/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
27/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
26/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
23/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
22/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
21/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
20/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
19/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
16/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
15/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
14/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
13/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
13/05/2025	27.01	0	27.01	27.01	27.01	0	0	0
12/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
09/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
08/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
07/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
06/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
05/05/2025	27.31	0	27.31	0	27.31	0	0	0
02/05/2025	27.31	0	27.31	27.31	27.31	0	0	0
01/05/2025	30.34	0	30.34	30.34	30.34	0	0	0
30/04/2025	48.94	0	48.94	48.94	48.94	0	0	0
29/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
28/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
25/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
24/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
23/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
22/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
21/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
18/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
17/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
16/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
15/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
14/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
11/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
10/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
09/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
08/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
07/04/2025	26.52	0	26.52	26.52	26.52	0	0	0
04/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
03/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
02/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
01/04/2025	27.31	0	27.31	27.31	27.31	0	0	0
31/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
28/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
27/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
26/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
25/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
24/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
21/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
20/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
19/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
18/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
17/03/2025	48.94	0	48.94	48.94	48.94	0	0	0
14/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
13/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
12/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
11/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
10/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
07/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
06/03/2025	27.31	0	27.31	27.31	27.31	0	0	0
05/03/2025	27.31	0	27.31	27.31	27.31	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	2,100	0	0	36.60 50 50
2 tháng (2026-07-20)	3.50	7.53%	4,800	0	0	36.60 52 50
3 tháng (2026-06-22)	10	25%	13,300	0	0	36.60 52 50
6 tháng (2026-03-23)	20.90	71.82%	22,500	0	0	29.10 52 50
12 tháng (2025-09-23)	20.10	67.24%	50,900	0	0	29.10 52 50
24 tháng (2024-09-30)	19.27	62.70%	69,780	0	0	26.52 52 50
36 tháng (2023-10-04)	21.71	76.77%	74,771	0	0	26.52 52 50
60 tháng (2021-10-14)	26.77	115.21%	94,236	-600	0.0	23.23 52 50

CTCP Vải sợi May mặc Miền Bắc (tet)

THỐNG KÊ GIAO DỊCH