Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
7.90
7.90
7.90
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
7.90
7.90
7.90
|
3 tháng
(2024-06-21) |
2.20 | 38.60% | 100 | 0 | 0 |
5.70
7.90
7.90
|
6 tháng
(2024-03-25) |
2.50 | 46.30% | 6,000 | 0 | 0 |
5
7.90
7.90
|
12 tháng
(2023-09-25) |
-1.01 | -11.30% | 33,781 | 0 | 0 |
4.50
9.87
7.90
|
24 tháng
(2022-09-30) |
2.25 | 39.84% | 94,680 | 0 | 0 |
3.87
9.87
7.90
|
36 tháng
(2021-10-05) |
1.50 | 23.39% | 216,459 | 0 | 0 |
3.87
12.99
7.90
|
60 tháng
(2019-10-16) |
0.37 | 4.88% | 219,560 | 0 | 0 |
3.87
12.99
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
06/07/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
05/07/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
04/07/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
03/07/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
30/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
29/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
28/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
27/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
26/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
23/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
22/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
21/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
19/06/2023 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
16/06/2023 |
4.26
|
2,000 | 4.45 | 4.45 | 4.26 | 0 | 0 | 0 |
15/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
08/06/2023 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/06/2023 |
3.87
|
500 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/06/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
05/06/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/06/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
01/06/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
31/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
30/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
29/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
26/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
25/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
24/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
23/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
22/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
19/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
18/05/2023 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
17/05/2023 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/05/2023 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
15/05/2023 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
12/05/2023 |
5.91
|
500 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
11/05/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/05/2023 |
6.87
|
1 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/05/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/05/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
05/05/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
04/05/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
28/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
27/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
24/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
21/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
20/04/2023 |
6.87
|
13 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
19/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
18/04/2023 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/04/2023 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
14/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
13/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
12/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
11/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
10/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
07/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
06/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
05/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
04/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
03/04/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
31/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
30/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
29/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
28/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
27/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
24/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/03/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
22/03/2023 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
21/03/2023 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
20/03/2023 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
17/03/2023 |
6.39
|
1,000 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
16/03/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
15/03/2023 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
14/03/2023 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
13/03/2023 |
5.71
|
300 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
10/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
09/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
08/03/2023 |
5.52
|
1 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
06/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
03/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
02/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/03/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
27/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
24/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
23/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
22/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
21/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
20/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
17/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
16/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
15/02/2023 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |