| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
0.10 | 2.22% | 300 | 0 | 0 |
4.50
4.60
4.60
|
|
2 tháng
(2026-09-03) |
0.10 | 2.22% | 300 | 0 | 0 |
4.50
4.60
4.60
|
|
3 tháng
(2026-08-04) |
0.10 | 2.22% | 600 | 0 | 0 |
4.50
4.60
4.60
|
|
6 tháng
(2026-05-06) |
-0.60 | -11.54% | 6,300 | 0 | 0 |
4.20
5.20
4.60
|
|
12 tháng
(2025-11-07) |
-1 | -17.86% | 18,300 | 100 | 0.0 |
4.20
6.10
4.60
|
|
24 tháng
(2024-11-12) |
-0.50 | -9.80% | 89,841 | 150 | 0.0 |
4.20
6.70
4.60
|
|
36 tháng
(2023-11-20) |
-0.50 | -9.80% | 573,649 | -214,550 | -1.3 |
3.70
8.20
4.60
|
|
60 tháng
(2021-11-29) |
-3.60 | -43.90% | 1,031,862 | -184,253 | -1.0 |
2.90
8.90
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/08/2025 |
5.60
|
14,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/08/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/08/2025 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/08/2025 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/08/2025 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/07/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/07/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2025 |
5.90
|
3,400 | 7 | 7 | 5.90 | 0 | 0 | 0 |
| 24/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/07/2025 |
6.60
|
17,700 | 5.90 | 6.60 | 5.90 | 0 | 0 | 0 |
| 18/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/07/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2025 |
6
|
1,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/07/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/07/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/06/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/06/2025 |
5.50
|
200 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 18/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/06/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/06/2025 |
5.40
|
800 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/05/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/05/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/05/2025 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/05/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2025 |
6
|
1,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2025 |
6
|
1,600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/05/2025 |
6
|
3,300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 09/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/05/2025 |
5.80
|
0 | 5.80 | 0 | 5.80 | 0 | 0 | 0 |
| 29/04/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/04/2025 |
5.40
|
900 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 25/04/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/04/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/04/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/04/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/04/2025 |
5.60
|
300 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 18/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/04/2025 |
5.90
|
118 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 16/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2025 |
5.50
|
200 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 14/04/2025 |
5.80
|
200 | 5.40 | 5.80 | 5.40 | 0 | 0 | 0 |
| 11/04/2025 |
5.80
|
6,900 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 10/04/2025 |
5.30
|
104 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2025 |
5.60
|
1,400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/04/2025 |
5.40
|
3 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/04/2025 |
5.40
|
1,700 | 5.40 | 5.40 | 5.40 | 0 | 100 | 0.0 |
| 02/04/2025 |
5.40
|
1,228 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 01/04/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |